Исторический доллар Соломоновых Островов / Уругвайское старое песо
История дневной ставки SBD /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар Соломоновых Островов = 5.6233 Уругвайское старое песо
минимум на
1 доллар Соломоновых Островов = 3.5264 Уругвайское старое песо
| Date | SBD/UYP |
|---|---|
| 5.0679 | |
| 4.9961 | |
| 4.8948 | |
| 4.9725 | |
| 4.9599 | |
| 4.9056 | |
| 4.9453 | |
| 4.8953 | |
| 4.9305 | |
| 4.9971 | |
| 5.1449 | |
| 5.0491 | |
| 4.9867 | |
| 4.8532 | |
| 4.8707 | |
| 4.9228 | |
| 4.8742 | |
| 4.9466 | |
| 4.9059 | |
| 4.9576 | |
| 5.1285 | |
| 5.1301 | |
| 5.1604 | |
| 5.0152 | |
| 5.2969 | |
| 5.3010 | |
| 5.2920 | |
| 5.2408 | |
| 5.3411 | |
| 5.3535 | |
| 5.4058 | |
| 5.3996 | |
| 5.5140 | |
| 5.5354 | |
| 5.5192 | |
| 5.5332 | |
| 5.4851 | |
| 5.5010 | |
| 5.4676 | |
| 5.4754 | |
| 5.4554 | |
| 5.5006 | |
| 5.4869 | |
| 5.4651 | |
| 5.4700 | |
| 5.4716 | |
| 5.4450 | |
| 5.3800 | |
| 5.3287 | |
| 5.2876 | |
| 5.2902 | |
| 5.2980 | |
| 5.2801 | |
| 5.2852 | |
| 5.3642 | |
| 5.3849 | |
| 5.4359 | |
| 5.4429 | |
| 5.4328 | |
| 5.4829 | |
| 5.4750 | |
| 5.4402 | |
| 5.4207 | |
| 5.4750 | |
| 5.4591 | |
| 5.4557 | |
| 5.4922 | |
| 5.5365 | |
| 5.5293 | |
| 5.5202 | |
| 5.5028 | |
| 5.5169 | |
| 5.5091 | |
| 5.5083 | |
| 5.5276 | |
| 5.5655 | |
| 5.5602 | |
| 5.5148 | |
| 5.3887 | |
| 5.3352 | |
| 5.3405 | |
| 5.3096 | |
| 5.2845 | |
| 5.2617 | |
| 5.3144 | |
| 5.3024 | |
| 5.2784 | |
| 5.2859 | |
| 5.2560 | |
| 5.2913 | |
| 5.3062 | |
| 5.3153 | |
| 5.3676 | |
| 5.2689 | |
| 5.3018 | |
| 5.3238 | |
| 5.2753 | |
| 5.3063 | |
| 5.2360 | |
| 5.2100 | |
| 5.2031 | |
| 5.2048 | |
| 5.2142 | |
| 5.1644 | |
| 5.1535 | |
| 5.2435 | |
| 5.1439 | |
| 5.2027 | |
| 5.1485 | |
| 5.1339 | |
| 5.2115 | |
| 5.2328 | |
| 5.1077 | |
| 5.0574 | |
| 5.1125 | |
| 5.1356 | |
| 5.1553 | |
| 5.1866 | |
| 5.1554 | |
| 5.2611 | |
| 5.3130 | |
| 5.1222 | |
| 5.1923 | |
| 5.2478 | |
| 5.1918 | |
| 5.3088 | |
| 5.1513 | |
| 5.5228 | |
| 5.2276 | |
| 4.9663 | |
| 4.7155 | |
| 4.6276 | |
| 4.6228 | |
| 4.5497 | |
| 4.5403 | |
| 4.4885 | |
| 4.4676 | |
| 4.5349 | |
| 4.4755 | |
| 4.4706 | |
| 4.5295 | |
| 4.5970 | |
| 4.5760 | |
| 4.5651 | |
| 4.5694 | |
| 4.5349 | |
| 4.5246 | |
| 4.5453 | |
| 4.5288 | |
| 4.5041 | |
| 4.4984 | |
| 4.5372 | |
| 4.4670 | |
| 4.4446 | |
| 4.3900 | |
| 4.4438 | |
| 4.4971 | |
| 4.4273 | |
| 4.4667 | |
| 4.2935 | |
| 4.1825 | |
| 4.1465 | |
| 4.2526 | |
| 4.2670 | |
| 4.2831 | |
| 4.2999 | |
| 4.2760 | |
| 4.2974 | |
| 4.3048 | |
| 4.2788 | |
| 4.2913 | |
| 4.2895 | |
| 4.3088 | |
| 4.2896 | |
| 4.2338 | |
| 4.2209 | |
| 4.1832 | |
| 4.1485 | |
| 4.2300 | |
| 4.1225 | |
| 4.1158 | |
| 4.0425 | |
| 4.0169 | |
| 4.0127 | |
| 3.9994 | |
| 4.0510 | |
| 4.0564 | |
| 4.0337 | |
| 4.0484 | |
| 4.0816 | |
| 4.0386 | |
| 3.9138 | |
| 3.9661 | |
| 4.0008 | |
| 4.0619 | |
| 4.0155 | |
| 4.0746 | |
| 4.0695 | |
| 4.0875 | |
| 4.1051 | |
| 4.1018 | |
| 4.1343 | |
| 4.1587 | |
| 4.1622 | |
| 4.1983 | |
| 4.1891 | |
| 4.1946 | |
| 4.1192 | |
| 4.0288 | |
| 4.0050 | |
| 3.9631 | |
| 3.8936 | |
| 3.8908 | |
| 3.8722 | |
| 3.9675 | |
| 3.9901 | |
| 3.9540 | |
| 3.9481 | |
| 4.0097 | |
| 3.9820 | |
| 3.9701 | |
| 3.9744 | |
| 3.9706 | |
| 3.9934 | |
| 3.8877 | |
| 3.7398 | |
| 3.6383 | |
| 3.6641 | |
| 3.6333 | |
| 3.6303 | |
| 3.6560 | |
| 3.6383 | |
| 3.6585 | |
| 3.6513 | |
| 3.6565 | |
| 3.6602 | |
| 3.7097 | |
| 3.6919 | |
| 3.6483 | |
| 3.6930 | |
| 3.6837 | |
| 3.6660 | |
| 3.7053 | |
| 3.6957 | |
| 3.7079 | |
| 3.7337 | |
| 3.7122 | |
| 3.7390 | |
| 3.7694 | |
| 3.7454 | |
| 3.7909 | |
| 3.7742 | |
| 3.7357 | |
| 3.7137 | |
| 3.7171 | |
| 3.6928 | |
| 3.7207 | |
| 3.7269 | |
| 3.6899 | |
| 3.6850 | |
| 3.7285 | |
| 3.7020 | |
| 3.6093 | |
| 3.6894 | |
| 3.6258 | |
| 3.6783 | |
| 3.6158 | |
| 3.5864 | |
| 3.6271 | |
| 3.5681 | |
| 3.5753 | |
| 3.5935 | |
| 3.5514 | |
| 3.5602 | |
| 3.5581 | |
| 3.5962 | |
| 3.6220 | |
| 3.6382 | |
| 3.6506 | |
| 3.6621 | |
| 3.6619 | |
| 3.6440 | |
| 3.6536 | |
| 3.6170 | |
| 3.6431 | |
| 3.6489 | |
| 3.6767 | |
| 3.6375 | |
| 3.5842 | |
| 3.6356 | |
| 3.6394 | |
| 3.6166 | |
| 3.6793 | |
| 3.5839 | |
| 3.6992 | |
| 3.5921 | |
| 3.6356 | |
| 3.6246 | |
| 3.6431 | |
| 3.5923 | |
| 3.5925 | |
| 3.5886 | |
| 3.5831 | |
| 3.5853 | |
| 3.5687 | |
| 3.6499 | |
| 3.6291 | |
| 3.7143 | |
| 3.7355 | |
| 3.6325 | |
| 3.6397 | |
| 3.6176 | |
| 3.6799 | |
| 3.7585 | |
| 3.7947 | |
| 3.7837 | |
| 3.8292 | |
| 3.8752 | |
| 3.9132 | |
| 3.9275 | |
| 3.9180 | |
| 3.9747 | |
| 4.0095 | |
| 4.0447 | |
| 4.0336 | |
| 4.0789 | |
| 4.0688 | |
| 3.9646 | |
| 3.9722 | |
| 3.9714 | |
| 4.0389 | |
| 4.0592 | |
| 4.0831 | |
| 3.9848 | |
| 4.0148 | |
| 3.9534 | |
| 3.9410 | |
| 3.8745 | |
| 3.8438 | |
| 3.8266 | |
| 3.7946 | |
| 3.7758 | |
| 3.7239 | |
| 3.6674 | |
| 3.6411 | |
| 3.7261 | |
| 3.6665 | |
| 3.7211 | |
| 3.6793 | |
| 3.7130 | |
| 3.7329 |