Historique des taux quotidiens SBD /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 5.6233 peso uruguayen
le minimum le
1 dollar des îles Salomon = 3.5264 peso uruguayen
Historique des prix UYP / SBD
| Date | SBD/UYP |
| | 5.0679 |
| | 4.9961 |
| | 4.8948 |
| | 4.9725 |
| | 4.9599 |
| | 4.9056 |
| | 4.9453 |
| | 4.8953 |
| | 4.9305 |
| | 4.9971 |
| | 5.1449 |
| | 5.0491 |
| | 4.9867 |
| | 4.8532 |
| | 4.8707 |
| | 4.9228 |
| | 4.8742 |
| | 4.9466 |
| | 4.9059 |
| | 4.9576 |
| | 5.1285 |
| | 5.1301 |
| | 5.1604 |
| | 5.0152 |
| | 5.2969 |
| | 5.3010 |
| | 5.2920 |
| | 5.2408 |
| | 5.3411 |
| | 5.3535 |
| | 5.4058 |
| | 5.3996 |
| | 5.5140 |
| | 5.5354 |
| | 5.5192 |
| | 5.5332 |
| | 5.4851 |
| | 5.5010 |
| | 5.4676 |
| | 5.4754 |
| | 5.4554 |
| | 5.5006 |
| | 5.4869 |
| | 5.4651 |
| | 5.4700 |
| | 5.4716 |
| | 5.4450 |
| | 5.3800 |
| | 5.3287 |
| | 5.2876 |
| | 5.2902 |
| | 5.2980 |
| | 5.2801 |
| | 5.2852 |
| | 5.3642 |
| | 5.3849 |
| | 5.4359 |
| | 5.4429 |
| | 5.4328 |
| | 5.4829 |
| | 5.4750 |
| | 5.4402 |
| | 5.4207 |
| | 5.4750 |
| | 5.4591 |
| | 5.4557 |
| | 5.4922 |
| | 5.5365 |
| | 5.5293 |
| | 5.5202 |
| | 5.5028 |
| | 5.5169 |
| | 5.5091 |
| | 5.5083 |
| | 5.5276 |
| | 5.5655 |
| | 5.5602 |
| | 5.5148 |
| | 5.3887 |
| | 5.3352 |
| | 5.3405 |
| | 5.3096 |
| | 5.2845 |
| | 5.2617 |
| | 5.3144 |
| | 5.3024 |
| | 5.2784 |
| | 5.2859 |
| | 5.2560 |
| | 5.2913 |
| | 5.3062 |
| | 5.3153 |
| | 5.3676 |
| | 5.2689 |
| | 5.3018 |
| | 5.3238 |
| | 5.2753 |
| | 5.3063 |
| | 5.2360 |
| | 5.2100 |
| | 5.2031 |
| | 5.2048 |
| | 5.2142 |
| | 5.1644 |
| | 5.1535 |
| | 5.2435 |
| | 5.1439 |
| | 5.2027 |
| | 5.1485 |
| | 5.1339 |
| | 5.2115 |
| | 5.2328 |
| | 5.1077 |
| | 5.0574 |
| | 5.1125 |
| | 5.1356 |
| | 5.1553 |
| | 5.1866 |
| | 5.1554 |
| | 5.2611 |
| | 5.3130 |
| | 5.1222 |
| | 5.1923 |
| | 5.2478 |
| | 5.1918 |
| | 5.3088 |
| | 5.1513 |
| | 5.5228 |
| | 5.2276 |
| | 4.9663 |
| | 4.7155 |
| | 4.6276 |
| | 4.6228 |
| | 4.5497 |
| | 4.5403 |
| | 4.4885 |
| | 4.4676 |
| | 4.5349 |
| | 4.4755 |
| | 4.4706 |
| | 4.5295 |
| | 4.5970 |
| | 4.5760 |
| | 4.5651 |
| | 4.5694 |
| | 4.5349 |
| | 4.5246 |
| | 4.5453 |
| | 4.5288 |
| | 4.5041 |
| | 4.4984 |
| | 4.5372 |
| | 4.4670 |
| | 4.4446 |
| | 4.3900 |
| | 4.4438 |
| | 4.4971 |
| | 4.4273 |
| | 4.4667 |
| | 4.2935 |
| | 4.1825 |
| | 4.1465 |
| | 4.2526 |
| | 4.2670 |
| | 4.2831 |
| | 4.2999 |
| | 4.2760 |
| | 4.2974 |
| | 4.3048 |
| | 4.2788 |
| | 4.2913 |
| | 4.2895 |
| | 4.3088 |
| | 4.2896 |
| | 4.2338 |
| | 4.2209 |
| | 4.1832 |
| | 4.1485 |
| | 4.2300 |
| | 4.1225 |
| | 4.1158 |
| | 4.0425 |
| | 4.0169 |
| | 4.0127 |
| | 3.9994 |
| | 4.0510 |
| | 4.0564 |
| | 4.0337 |
| | 4.0484 |
| | 4.0816 |
| | 4.0386 |
| | 3.9138 |
| | 3.9661 |
| | 4.0008 |
| | 4.0619 |
| | 4.0155 |
| | 4.0746 |
| | 4.0695 |
| | 4.0875 |
| | 4.1051 |
| | 4.1018 |
| | 4.1343 |
| | 4.1587 |
| | 4.1622 |
| | 4.1983 |
| | 4.1891 |
| | 4.1946 |
| | 4.1192 |
| | 4.0288 |
| | 4.0050 |
| | 3.9631 |
| | 3.8936 |
| | 3.8908 |
| | 3.8722 |
| | 3.9675 |
| | 3.9901 |
| | 3.9540 |
| | 3.9481 |
| | 4.0097 |
| | 3.9820 |
| | 3.9701 |
| | 3.9744 |
| | 3.9706 |
| | 3.9934 |
| | 3.8877 |
| | 3.7398 |
| | 3.6383 |
| | 3.6641 |
| | 3.6333 |
| | 3.6303 |
| | 3.6560 |
| | 3.6383 |
| | 3.6585 |
| | 3.6513 |
| | 3.6565 |
| | 3.6602 |
| | 3.7097 |
| | 3.6919 |
| | 3.6483 |
| | 3.6930 |
| | 3.6837 |
| | 3.6660 |
| | 3.7053 |
| | 3.6957 |
| | 3.7079 |
| | 3.7337 |
| | 3.7122 |
| | 3.7390 |
| | 3.7694 |
| | 3.7454 |
| | 3.7909 |
| | 3.7742 |
| | 3.7357 |
| | 3.7137 |
| | 3.7171 |
| | 3.6928 |
| | 3.7207 |
| | 3.7269 |
| | 3.6899 |
| | 3.6850 |
| | 3.7285 |
| | 3.7020 |
| | 3.6093 |
| | 3.6894 |
| | 3.6258 |
| | 3.6783 |
| | 3.6158 |
| | 3.5864 |
| | 3.6271 |
| | 3.5681 |
| | 3.5753 |
| | 3.5935 |
| | 3.5514 |
| | 3.5602 |
| | 3.5581 |
| | 3.5962 |
| | 3.6220 |
| | 3.6382 |
| | 3.6506 |
| | 3.6621 |
| | 3.6619 |
| | 3.6440 |
| | 3.6536 |
| | 3.6170 |
| | 3.6431 |
| | 3.6489 |
| | 3.6767 |
| | 3.6375 |
| | 3.5842 |
| | 3.6356 |
| | 3.6394 |
| | 3.6166 |
| | 3.6793 |
| | 3.5839 |
| | 3.6992 |
| | 3.5921 |
| | 3.6356 |
| | 3.6246 |
| | 3.6431 |
| | 3.5923 |
| | 3.5925 |
| | 3.5886 |
| | 3.5831 |
| | 3.5853 |
| | 3.5687 |
| | 3.6499 |
| | 3.6291 |
| | 3.7143 |
| | 3.7355 |
| | 3.6325 |
| | 3.6397 |
| | 3.6176 |
| | 3.6799 |
| | 3.7585 |
| | 3.7947 |
| | 3.7837 |
| | 3.8292 |
| | 3.8752 |
| | 3.9132 |
| | 3.9275 |
| | 3.9180 |
| | 3.9747 |
| | 4.0095 |
| | 4.0447 |
| | 4.0336 |
| | 4.0789 |
| | 4.0688 |
| | 3.9646 |
| | 3.9722 |
| | 3.9714 |
| | 4.0389 |
| | 4.0592 |
| | 4.0831 |
| | 3.9848 |
| | 4.0148 |
| | 3.9534 |
| | 3.9410 |
| | 3.8745 |
| | 3.8438 |
| | 3.8266 |
| | 3.7946 |
| | 3.7758 |
| | 3.7239 |
| | 3.6674 |
| | 3.6411 |
| | 3.7261 |
| | 3.6665 |
| | 3.7211 |
| | 3.6793 |
| | 3.7130 |
| | 3.7329 |