ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 5.6233 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 3.5264 เปโซอุรุกวัย
Date | SBD/UYP |
---|---|
5.0679 | |
4.9961 | |
4.8948 | |
4.9725 | |
4.9599 | |
4.9056 | |
4.9453 | |
4.8953 | |
4.9305 | |
4.9971 | |
5.1449 | |
5.0491 | |
4.9867 | |
4.8532 | |
4.8707 | |
4.9228 | |
4.8742 | |
4.9466 | |
4.9059 | |
4.9576 | |
5.1285 | |
5.1301 | |
5.1604 | |
5.0152 | |
5.2969 | |
5.3010 | |
5.2920 | |
5.2408 | |
5.3411 | |
5.3535 | |
5.4058 | |
5.3996 | |
5.5140 | |
5.5354 | |
5.5192 | |
5.5332 | |
5.4851 | |
5.5010 | |
5.4676 | |
5.4754 | |
5.4554 | |
5.5006 | |
5.4869 | |
5.4651 | |
5.4700 | |
5.4716 | |
5.4450 | |
5.3800 | |
5.3287 | |
5.2876 | |
5.2902 | |
5.2980 | |
5.2801 | |
5.2852 | |
5.3642 | |
5.3849 | |
5.4359 | |
5.4429 | |
5.4328 | |
5.4829 | |
5.4750 | |
5.4402 | |
5.4207 | |
5.4750 | |
5.4591 | |
5.4557 | |
5.4922 | |
5.5365 | |
5.5293 | |
5.5202 | |
5.5028 | |
5.5169 | |
5.5091 | |
5.5083 | |
5.5276 | |
5.5655 | |
5.5602 | |
5.5148 | |
5.3887 | |
5.3352 | |
5.3405 | |
5.3096 | |
5.2845 | |
5.2617 | |
5.3144 | |
5.3024 | |
5.2784 | |
5.2859 | |
5.2560 | |
5.2913 | |
5.3062 | |
5.3153 | |
5.3676 | |
5.2689 | |
5.3018 | |
5.3238 | |
5.2753 | |
5.3063 | |
5.2360 | |
5.2100 | |
5.2031 | |
5.2048 | |
5.2142 | |
5.1644 | |
5.1535 | |
5.2435 | |
5.1439 | |
5.2027 | |
5.1485 | |
5.1339 | |
5.2115 | |
5.2328 | |
5.1077 | |
5.0574 | |
5.1125 | |
5.1356 | |
5.1553 | |
5.1866 | |
5.1554 | |
5.2611 | |
5.3130 | |
5.1222 | |
5.1923 | |
5.2478 | |
5.1918 | |
5.3088 | |
5.1513 | |
5.5228 | |
5.2276 | |
4.9663 | |
4.7155 | |
4.6276 | |
4.6228 | |
4.5497 | |
4.5403 | |
4.4885 | |
4.4676 | |
4.5349 | |
4.4755 | |
4.4706 | |
4.5295 | |
4.5970 | |
4.5760 | |
4.5651 | |
4.5694 | |
4.5349 | |
4.5246 | |
4.5453 | |
4.5288 | |
4.5041 | |
4.4984 | |
4.5372 | |
4.4670 | |
4.4446 | |
4.3900 | |
4.4438 | |
4.4971 | |
4.4273 | |
4.4667 | |
4.2935 | |
4.1825 | |
4.1465 | |
4.2526 | |
4.2670 | |
4.2831 | |
4.2999 | |
4.2760 | |
4.2974 | |
4.3048 | |
4.2788 | |
4.2913 | |
4.2895 | |
4.3088 | |
4.2896 | |
4.2338 | |
4.2209 | |
4.1832 | |
4.1485 | |
4.2300 | |
4.1225 | |
4.1158 | |
4.0425 | |
4.0169 | |
4.0127 | |
3.9994 | |
4.0510 | |
4.0564 | |
4.0337 | |
4.0484 | |
4.0816 | |
4.0386 | |
3.9138 | |
3.9661 | |
4.0008 | |
4.0619 | |
4.0155 | |
4.0746 | |
4.0695 | |
4.0875 | |
4.1051 | |
4.1018 | |
4.1343 | |
4.1587 | |
4.1622 | |
4.1983 | |
4.1891 | |
4.1946 | |
4.1192 | |
4.0288 | |
4.0050 | |
3.9631 | |
3.8936 | |
3.8908 | |
3.8722 | |
3.9675 | |
3.9901 | |
3.9540 | |
3.9481 | |
4.0097 | |
3.9820 | |
3.9701 | |
3.9744 | |
3.9706 | |
3.9934 | |
3.8877 | |
3.7398 | |
3.6383 | |
3.6641 | |
3.6333 | |
3.6303 | |
3.6560 | |
3.6383 | |
3.6585 | |
3.6513 | |
3.6565 | |
3.6602 | |
3.7097 | |
3.6919 | |
3.6483 | |
3.6930 | |
3.6837 | |
3.6660 | |
3.7053 | |
3.6957 | |
3.7079 | |
3.7337 | |
3.7122 | |
3.7390 | |
3.7694 | |
3.7454 | |
3.7909 | |
3.7742 | |
3.7357 | |
3.7137 | |
3.7171 | |
3.6928 | |
3.7207 | |
3.7269 | |
3.6899 | |
3.6850 | |
3.7285 | |
3.7020 | |
3.6093 | |
3.6894 | |
3.6258 | |
3.6783 | |
3.6158 | |
3.5864 | |
3.6271 | |
3.5681 | |
3.5753 | |
3.5935 | |
3.5514 | |
3.5602 | |
3.5581 | |
3.5962 | |
3.6220 | |
3.6382 | |
3.6506 | |
3.6621 | |
3.6619 | |
3.6440 | |
3.6536 | |
3.6170 | |
3.6431 | |
3.6489 | |
3.6767 | |
3.6375 | |
3.5842 | |
3.6356 | |
3.6394 | |
3.6166 | |
3.6793 | |
3.5839 | |
3.6992 | |
3.5921 | |
3.6356 | |
3.6246 | |
3.6431 | |
3.5923 | |
3.5925 | |
3.5886 | |
3.5831 | |
3.5853 | |
3.5687 | |
3.6499 | |
3.6291 | |
3.7143 | |
3.7355 | |
3.6325 | |
3.6397 | |
3.6176 | |
3.6799 | |
3.7585 | |
3.7947 | |
3.7837 | |
3.8292 | |
3.8752 | |
3.9132 | |
3.9275 | |
3.9180 | |
3.9747 | |
4.0095 | |
4.0447 | |
4.0336 | |
4.0789 | |
4.0688 | |
3.9646 | |
3.9722 | |
3.9714 | |
4.0389 | |
4.0592 | |
4.0831 | |
3.9848 | |
4.0148 | |
3.9534 | |
3.9410 | |
3.8745 | |
3.8438 | |
3.8266 | |
3.7946 | |
3.7758 | |
3.7239 | |
3.6674 | |
3.6411 | |
3.7261 | |
3.6665 | |
3.7211 | |
3.6793 | |
3.7130 | |
3.7329 |