История дневной ставки SCR /JMD с Среда, 24 Март 2004.
Максимально было достигнуто
1 сейшельская рупия = 12.4986 ямайский доллар
минимум на
1 сейшельская рупия = 4.3714 ямайский доллар
Date | SCR/JMD |
---|---|
11.4882 | |
11.4441 | |
11.2443 | |
11.3753 | |
11.4129 | |
11.3588 | |
11.3271 | |
11.4442 | |
11.4649 | |
11.4967 | |
11.4589 | |
11.7594 | |
11.6216 | |
11.6049 | |
11.7773 | |
11.6657 | |
11.6506 | |
11.4746 | |
11.4182 | |
11.1077 | |
11.5930 | |
11.5750 | |
11.7439 | |
11.3645 | |
11.7129 | |
11.5937 | |
11.5774 | |
11.5606 | |
11.7730 | |
11.8570 | |
11.3578 | |
11.4814 | |
11.3315 | |
11.3538 | |
11.7693 | |
11.5797 | |
11.5647 | |
11.5749 | |
11.6145 | |
11.5971 | |
11.6357 | |
11.6197 | |
11.7664 | |
11.7088 | |
11.4128 | |
10.9314 | |
11.3554 | |
11.4237 | |
11.7035 | |
11.7046 | |
11.0659 | |
11.6734 | |
11.6967 | |
11.0132 | |
11.5229 | |
11.7077 | |
11.3853 | |
10.9355 | |
11.8162 | |
11.3313 | |
10.8845 | |
11.6207 | |
11.1986 | |
10.8712 | |
11.1628 | |
11.4656 | |
11.6964 | |
10.7808 | |
11.6553 | |
11.4367 | |
11.4134 | |
11.3127 | |
11.2202 | |
11.3885 | |
11.5192 | |
11.5745 | |
11.3806 | |
11.0291 | |
11.4149 | |
11.4211 | |
10.9030 | |
11.3595 | |
11.5052 | |
11.8779 | |
11.0939 | |
11.5472 | |
11.2960 | |
11.6487 | |
11.9672 | |
11.3950 | |
11.2812 | |
11.7540 | |
11.7246 | |
11.6721 | |
11.8709 | |
11.7801 | |
10.7482 | |
12.0003 | |
11.7979 | |
11.4766 | |
11.5509 | |
11.9361 | |
11.1573 | |
10.5943 | |
10.6185 | |
10.6845 | |
10.7673 | |
11.9208 | |
11.7455 | |
11.3773 | |
11.6924 | |
11.5848 | |
11.4117 | |
10.3008 | |
10.4341 | |
10.9552 | |
11.5408 | |
11.0573 | |
10.3550 | |
11.7166 | |
12.0673 | |
11.3118 | |
11.1295 | |
11.0057 | |
11.3913 | |
11.2642 | |
10.1682 | |
11.4316 | |
11.0403 | |
11.4780 | |
11.6443 | |
11.6706 | |
11.8135 | |
11.6640 | |
11.1008 | |
10.8906 | |
10.7267 | |
10.4448 | |
10.6570 | |
9.3181 | |
10.2945 | |
10.2050 | |
9.9706 | |
10.1441 | |
8.9894 | |
10.1038 | |
9.0611 | |
9.1524 | |
9.8789 | |
10.2053 | |
10.7491 | |
9.7646 | |
7.7449 | |
7.6854 | |
6.8930 | |
6.9078 | |
6.9244 | |
7.0600 | |
7.1104 | |
7.2595 | |
7.0774 | |
7.0015 | |
6.9184 | |
6.8665 | |
6.8109 | |
6.7381 | |
6.7149 | |
6.7243 | |
6.7499 | |
6.7445 | |
6.8265 | |
7.0467 | |
7.0887 | |
7.1197 | |
7.3892 | |
7.5099 | |
7.5734 | |
7.9555 | |
7.9828 | |
7.8642 | |
7.8771 | |
7.9033 | |
7.9909 | |
8.1729 | |
8.3194 | |
8.4478 | |
8.3587 | |
8.3167 | |
8.2734 | |
8.2534 | |
8.2087 | |
8.0610 | |
7.9544 | |
7.9439 | |
8.3470 | |
7.9755 | |
8.0165 | |
8.1223 | |
8.2351 | |
8.3471 | |
8.1825 | |
8.1473 | |
8.0423 | |
7.9883 | |
8.1634 | |
9.1836 | |
9.8406 | |
9.8175 | |
10.7412 | |
9.8251 | |
9.9451 | |
10.1472 | |
10.2875 | |
10.2325 | |
10.1808 | |
10.0862 | |
9.7710 | |
9.6520 | |
9.6755 | |
9.6256 | |
9.6354 | |
10.2594 | |
10.2605 | |
10.2602 | |
10.2594 | |
10.2600 | |
10.2204 | |
10.7481 | |
9.9834 | |
9.9378 | |
9.9490 | |
9.7829 | |
9.7971 | |
9.8881 | |
9.9619 | |
10.0289 | |
9.8937 | |
9.9049 | |
9.8305 | |
9.8636 | |
9.8801 | |
9.9792 | |
9.8035 | |
9.8650 | |
9.6346 | |
9.6297 | |
9.5040 | |
9.5167 | |
9.5426 | |
9.9079 | |
9.8077 | |
9.9499 | |
9.9394 | |
9.8454 | |
9.7483 | |
9.3895 | |
9.4415 | |
9.3005 | |
9.1737 | |
9.1504 | |
9.1321 | |
9.2390 | |
9.3233 | |
9.5845 | |
9.8014 | |
9.8560 | |
9.7676 | |
9.6885 | |
9.6689 | |
9.5135 | |
9.3824 | |
9.3397 | |
9.4060 | |
9.4065 | |
9.3517 | |
9.3089 | |
9.2480 | |
9.2086 | |
9.2860 | |
9.3416 | |
9.4324 | |
9.5814 | |
9.7664 | |
9.7936 | |
9.8619 | |
9.9932 | |
10.0046 | |
10.0519 | |
10.1057 | |
10.0876 | |
10.0219 | |
9.9560 | |
9.9116 | |
9.8156 | |
9.7599 | |
9.6584 | |
9.5924 | |
9.5540 | |
9.7054 | |
9.6463 | |
9.5902 | |
9.4625 | |
9.4011 | |
9.3436 | |
8.9456 | |
9.2806 | |
9.2670 | |
9.2622 | |
9.0498 | |
9.2366 | |
9.1558 | |
9.1473 | |
9.2257 | |
9.1668 | |
9.2708 | |
9.3878 | |
9.1580 | |
9.1237 | |
9.4186 | |
9.0784 | |
9.0708 | |
8.7709 | |
8.8784 | |
8.8587 | |
8.9811 | |
8.9126 | |
8.9594 | |
8.9533 | |
9.0212 | |
9.0936 | |
9.0792 | |
9.1038 | |
9.1570 | |
9.4098 | |
9.3063 | |
9.4021 | |
9.4695 | |
9.6153 | |
9.6222 | |
9.3411 | |
9.3470 | |
9.3439 | |
9.2753 | |
9.3233 | |
9.3395 | |
9.4438 | |
9.4297 | |
9.2818 | |
9.5382 | |
9.5859 | |
9.8349 | |
9.9141 | |
9.7220 | |
9.5942 | |
9.6948 | |
9.5648 | |
9.6309 | |
9.5003 | |
9.4882 | |
9.4771 | |
9.6423 | |
9.4658 | |
9.4225 | |
9.3570 | |
9.7188 | |
9.4764 | |
9.5157 | |
9.4434 | |
9.5298 | |
9.3272 | |
9.6521 | |
9.5622 | |
9.4986 | |
9.5487 | |
9.6158 | |
9.8406 | |
9.6760 | |
9.4514 | |
9.5946 | |
9.6492 | |
9.6434 | |
9.6019 | |
9.7924 | |
9.5657 | |
9.7523 | |
9.8035 | |
9.5005 | |
9.5221 | |
9.6614 | |
9.5657 | |
9.5241 | |
9.4950 | |
9.5789 | |
9.6019 | |
9.6290 | |
9.3834 | |
9.6280 | |
9.5206 | |
9.7116 | |
9.6723 | |
9.5185 | |
9.6445 | |
9.9045 | |
9.5940 | |
9.6535 | |
9.3644 | |
9.5944 | |
9.3621 | |
9.2800 | |
9.3441 | |
9.2692 | |
9.5015 | |
8.6535 | |
9.2145 | |
8.9566 | |
9.0771 | |
9.1742 | |
9.2783 | |
9.2972 | |
9.0654 | |
9.3319 | |
8.6013 | |
8.8039 | |
8.9184 | |
9.3400 | |
9.3239 | |
9.4506 | |
9.3936 | |
9.3628 | |
9.6123 | |
9.3394 | |
9.5891 | |
9.2685 | |
9.3152 | |
9.3381 | |
9.1859 | |
9.3031 | |
9.2443 | |
9.3816 | |
9.0084 | |
9.0869 | |
9.3156 | |
9.1142 | |
9.2533 | |
9.0482 | |
9.1953 | |
8.9239 | |
8.9908 | |
8.8815 | |
8.8070 | |
8.8274 | |
8.8409 | |
8.8687 | |
8.8427 | |
8.8196 | |
8.9796 | |
8.7279 | |
8.6899 | |
8.6388 | |
8.6043 | |
8.7776 | |
8.4908 | |
8.4541 | |
8.4254 | |
8.3991 | |
8.3580 | |
8.5759 | |
8.3551 | |
8.4162 | |
8.5081 | |
8.4852 | |
8.2640 | |
8.2348 | |
8.2358 | |
8.1902 | |
8.2228 | |
8.1971 | |
8.1207 | |
8.0883 | |
8.6216 | |
8.5444 | |
8.1755 | |
8.0772 | |
8.0516 | |
8.0051 | |
7.9886 | |
7.9663 | |
7.9433 | |
7.9534 | |
8.0882 | |
8.0836 | |
8.4397 | |
8.5198 | |
8.5315 | |
8.5725 | |
8.6104 | |
8.6259 | |
8.6932 | |
8.7025 | |
8.9724 | |
9.1471 | |
9.1388 | |
9.1502 | |
9.1635 | |
9.1389 | |
9.1379 | |
9.0503 | |
9.0267 | |
8.9970 | |
9.1565 | |
9.1595 | |
9.0582 | |
9.1263 | |
8.8958 | |
9.1387 | |
9.2126 | |
9.0444 | |
9.0597 | |
9.0281 | |
9.1061 | |
9.0353 | |
8.9197 | |
8.9185 | |
8.8493 | |
8.9314 | |
8.8542 | |
8.7912 | |
8.8251 | |
8.8201 | |
8.7985 | |
8.8175 | |
8.7904 | |
8.7567 | |
8.7861 | |
8.5591 | |
8.6160 | |
8.5395 | |
8.5562 | |
8.5082 | |
8.7192 | |
8.6819 | |
8.6976 | |
8.6032 | |
8.6154 | |
8.5806 | |
8.5225 | |
8.4985 | |
8.3993 | |
8.3932 | |
8.4696 | |
8.4597 | |
8.4162 | |
8.4190 | |
8.4552 | |
8.4582 | |
8.3951 | |
8.4433 | |
8.4673 | |
8.4771 | |
8.4974 | |
8.4452 | |
8.3515 | |
8.3387 | |
8.3489 | |
8.3307 | |
8.3067 | |
8.4123 | |
8.4140 | |
8.4296 | |
8.4472 | |
8.4515 | |
8.3571 | |
8.4284 | |
8.2885 | |
8.0317 | |
7.8481 | |
7.7356 | |
7.3393 | |
7.3669 | |
7.2703 | |
7.1703 | |
7.1138 | |
7.1002 | |
7.0702 | |
7.0344 | |
7.0721 | |
7.0295 | |
7.0065 | |
6.9661 | |
6.9136 | |
6.8922 | |
6.9077 | |
6.9215 | |
6.8987 | |
6.8730 | |
6.8846 | |
6.8768 | |
6.8505 | |
6.8734 | |
6.8612 | |
6.9206 | |
6.8442 | |
6.8578 | |
6.8267 | |
6.8538 | |
6.5080 | |
6.3211 | |
5.9154 | |
5.9554 | |
6.1367 | |
6.2015 | |
6.2326 | |
6.0700 | |
6.0903 | |
6.1093 | |
6.0901 | |
6.2137 | |
6.0577 | |
6.1931 | |
6.1657 | |
6.2803 | |
6.1721 | |
6.1822 | |
6.0792 | |
6.1835 | |
6.0741 | |
6.1492 | |
6.3107 | |
6.1511 | |
6.2262 | |
6.1833 | |
6.1854 | |
6.0769 | |
6.0962 | |
6.2009 | |
6.4073 | |
6.3678 | |
6.2532 | |
6.4834 | |
6.4560 | |
6.6954 | |
6.6840 | |
6.7025 | |
6.8335 | |
6.6615 | |
6.6876 | |
6.8441 | |
6.8269 | |
6.7338 | |
6.9198 | |
6.8400 | |
6.8764 | |
6.8563 | |
7.0432 | |
6.8410 | |
6.9998 | |
6.9256 | |
6.9891 | |
6.8867 | |
7.0502 | |
6.9875 | |
7.0075 | |
7.0667 | |
7.0090 | |
6.8167 | |
6.8379 | |
6.9663 | |
6.9987 | |
6.8092 | |
6.8324 | |
6.8460 | |
6.8645 | |
6.9655 | |
7.0423 | |
7.0262 | |
7.1498 | |
6.9889 | |
7.1833 | |
7.1328 | |
6.9850 | |
7.1286 | |
6.9688 | |
6.9717 | |
6.9749 | |
7.0768 | |
7.0674 | |
7.0829 | |
6.9270 | |
7.0427 | |
7.2512 | |
7.1428 | |
7.0007 | |
7.1394 | |
7.1555 | |
7.1453 | |
6.9861 | |
7.1792 | |
7.0475 | |
7.0835 | |
7.1285 | |
6.9701 | |
7.1191 | |
7.1012 | |
6.8326 | |
6.8109 | |
7.0726 | |
7.0463 | |
6.8749 | |
7.0806 | |
6.8695 | |
7.0876 | |
6.8566 | |
6.8271 | |
7.0173 | |
6.9428 | |
7.0054 | |
7.0873 | |
6.8981 | |
6.9790 | |
6.9554 | |
7.0553 | |
7.3117 | |
7.3710 | |
7.3780 | |
7.2194 | |
7.5151 | |
7.2607 | |
7.3387 | |
7.7625 | |
7.7360 | |
7.4264 | |
7.5315 | |
7.5917 | |
7.5713 | |
7.8222 | |
7.8772 | |
8.0324 | |
7.9779 | |
7.9826 | |
8.1313 | |
7.9243 | |
8.0652 | |
7.9852 | |
7.8445 | |
7.5061 | |
7.6830 | |
8.1124 | |
8.2618 | |
8.5315 | |
8.6354 | |
8.5751 | |
8.8201 | |
8.6080 | |
8.6339 | |
7.3425 | |
7.1225 | |
7.0134 | |
7.1343 | |
6.7734 | |
6.9194 | |
6.5615 | |
6.7778 | |
6.5757 | |
6.6030 | |
6.6419 | |
6.5589 | |
6.4149 | |
6.5786 | |
6.4835 | |
6.4092 | |
6.4196 | |
6.3189 | |
6.2080 | |
6.1734 | |
6.2147 | |
5.9512 | |
5.9211 | |
5.8007 | |
5.8913 | |
5.7016 | |
5.4833 | |
5.4804 | |
5.3388 | |
5.3955 | |
5.2550 | |
5.5384 | |
5.1693 | |
5.0300 | |
4.8887 | |
4.8444 | |
4.8217 | |
4.8634 | |
4.6955 | |
4.7607 | |
4.7656 | |
4.7461 | |
4.5661 | |
4.3714 | |
5.9650 | |
5.8493 | |
8.5460 | |
8.2745 | |
8.0952 | |
8.4591 | |
8.3858 | |
8.4871 | |
8.8269 | |
8.8424 | |
8.9332 | |
9.0238 | |
8.8877 | |
8.9373 | |
9.0141 | |
8.9658 | |
8.9815 | |
8.8994 | |
9.0148 | |
8.8525 | |
8.9273 | |
8.8767 | |
8.8452 | |
8.9141 | |
9.0548 | |
8.8258 | |
8.8655 | |
8.8095 | |
8.8591 | |
8.8250 | |
8.9538 | |
9.0797 | |
9.0770 | |
8.8302 | |
8.8411 | |
9.0556 | |
8.8398 | |
8.8033 | |
8.8050 | |
8.9543 | |
8.9196 | |
8.8266 | |
8.8978 | |
8.9147 | |
8.8979 | |
8.8789 | |
8.7882 | |
8.8730 | |
8.9358 | |
8.8606 | |
8.8460 | |
8.8101 | |
8.9289 | |
8.7658 | |
8.8829 | |
8.8252 | |
8.8210 | |
8.8135 | |
8.8250 | |
9.1402 | |
9.7441 | |
10.0035 | |
10.0631 | |
10.0599 | |
9.9487 | |
10.1437 | |
10.2535 | |
10.5407 | |
10.6275 | |
10.4951 | |
10.6039 | |
10.7336 | |
10.7893 | |
10.8445 | |
10.9211 | |
10.8627 | |
10.8385 | |
11.0907 | |
11.1368 | |
11.0916 | |
10.9763 | |
11.1116 | |
11.0391 | |
11.0756 | |
11.0187 | |
10.9350 | |
11.0351 | |
11.0468 | |
11.0795 | |
11.0497 | |
11.0132 | |
11.0087 | |
11.0764 | |
11.0824 | |
11.0632 | |
11.5392 | |
12.3167 | |
12.2479 | |
12.1496 | |
12.2909 | |
12.2854 | |
12.2572 | |
12.2818 | |
12.2567 | |
12.2617 | |
12.4122 | |
12.2436 | |
12.1649 | |
12.1219 | |
12.0930 | |
12.1422 | |
12.2009 | |
12.2022 | |
12.1386 | |
12.1451 | |
12.1381 | |
12.1935 | |
12.1995 | |
12.1756 | |
12.1811 | |
12.1832 | |
12.1433 | |
11.8445 | |
12.1014 | |
11.8523 | |
11.8460 | |
12.0243 | |
12.0107 | |
11.9101 | |
12.1581 | |
11.7211 | |
11.8204 | |
11.7197 | |
11.8130 | |
11.4893 | |
11.6745 | |
11.5373 | |
11.4896 | |
11.9711 | |
11.9692 | |
12.1009 | |
11.8203 | |
11.6285 | |
11.7842 | |
11.7702 | |
11.7700 | |
11.7536 | |
11.7442 | |
11.7595 | |
11.7168 | |
11.7712 | |
12.2167 | |
11.7696 | |
11.8763 | |
11.9689 | |
11.9641 | |
11.9398 | |
11.9433 | |
11.9527 | |
12.0525 | |
11.8701 | |
11.9169 | |
11.5991 | |
11.6726 | |
11.6719 | |
11.6801 | |
11.6696 | |
11.6710 | |
11.6725 | |
11.4333 | |
11.3175 | |
11.3195 | |
11.3184 | |
11.3193 | |
11.2711 | |
11.2807 | |
11.2548 | |
11.1763 | |
11.2144 | |
11.1993 | |
11.1609 | |
11.2270 | |
11.2202 | |
11.2260 | |
11.2059 | |
11.2207 | |
11.2008 | |
11.1573 | |
11.2224 | |
11.2040 | |
11.1821 | |
11.1830 | |
11.1954 | |
11.2241 | |
11.2463 | |
11.2544 | |
11.2651 | |
11.2533 | |
11.2479 | |
11.2460 | |
11.2213 | |
11.2139 | |
11.2238 | |
11.1955 | |
11.2177 | |
11.2320 | |
11.2690 | |
11.2661 | |
11.2506 | |
11.2661 | |
11.5055 | |
11.2588 | |
11.2552 | |
11.4829 | |
11.4832 | |
11.5106 | |
11.4871 | |
11.3394 | |
11.2687 | |
11.3520 | |
11.5055 | |
11.4621 | |
11.9136 | |
11.8719 | |
11.8798 | |
11.8921 | |
11.8631 | |
12.0880 | |
11.9248 | |
11.8338 | |
10.9057 | |
10.9350 | |
10.8879 | |
11.1412 | |
11.7550 | |
11.7258 | |
11.0966 | |
11.6718 | |
11.2774 | |
11.2971 | |
11.5294 | |
11.6511 | |
11.6108 | |
11.7657 |