Historical Seychellois rupee / Jamaican dollar

History of daily rates SCR /JMD since Friday, 12 March 2004.

The maximum was reached on

1 Seychellois rupee = 12.4986 Jamaican dollar

the minimum on

1 Seychellois rupee = 4.3714 Jamaican dollar

Price history of JMD / SCR

Date SCR/JMD
11.2443
11.3753
11.4129
11.3588
11.3271
11.4442
11.4649
11.4967
11.4589
11.7594
11.6216
11.6049
11.7773
11.6657
11.6506
11.4746
11.4182
11.1077
11.5930
11.5750
11.7439
11.3645
11.7129
11.5937
11.5774
11.5606
11.7730
11.8570
11.3578
11.4814
11.3315
11.3538
11.7693
11.5797
11.5647
11.5749
11.6145
11.5971
11.6357
11.6197
11.7664
11.7088
11.4128
10.9314
11.3554
11.4237
11.7035
11.7046
11.0659
11.6734
11.6967
11.0132
11.5229
11.7077
11.3853
10.9355
11.8162
11.3313
10.8845
11.6207
11.1986
10.8712
11.1628
11.4656
11.6964
10.7808
11.6553
11.4367
11.4134
11.3127
11.2202
11.3885
11.5192
11.5745
11.3806
11.0291
11.4149
11.4211
10.9030
11.3595
11.5052
11.8779
11.0939
11.5472
11.2960
11.6487
11.9672
11.3950
11.2812
11.7540
11.7246
11.6721
11.8709
11.7801
10.7482
12.0003
11.7979
11.4766
11.5509
11.9361
11.1573
10.5943
10.6185
10.6845
10.7673
11.9208
11.7455
11.3773
11.6924
11.5848
11.4117
10.3008
10.4341
10.9552
11.5408
11.0573
10.3550
11.7166
12.0673
11.3118
11.1295
11.0057
11.3913
11.2642
10.1682
11.4316
11.0403
11.4780
11.6443
11.6706
11.8135
11.6640
11.1008
10.8906
10.7267
10.4448
10.6570
9.3181
10.2945
10.2050
9.9706
10.1441
8.9894
10.1038
9.0611
9.1524
9.8789
10.2053
10.7491
9.7646
7.7449
7.6854
6.8930
6.9078
6.9244
7.0600
7.1104
7.2595
7.0774
7.0015
6.9184
6.8665
6.8109
6.7381
6.7149
6.7243
6.7499
6.7445
6.8265
7.0467
7.0887
7.1197
7.3892
7.5099
7.5734
7.9555
7.9828
7.8642
7.8771
7.9033
7.9909
8.1729
8.3194
8.4478
8.3587
8.3167
8.2734
8.2534
8.2087
8.0610
7.9544
7.9439
8.3470
7.9755
8.0165
8.1223
8.2351
8.3471
8.1825
8.1473
8.0423
7.9883
8.1634
9.1836
9.8406
9.8175
10.7412
9.8251
9.9451
10.1472
10.2875
10.2325
10.1808
10.0862
9.7710
9.6520
9.6755
9.6256
9.6354
10.2594
10.2605
10.2602
10.2594
10.2600
10.2204
10.7481
9.9834
9.9378
9.9490
9.7829
9.7971
9.8881
9.9619
10.0289
9.8937
9.9049
9.8305
9.8636
9.8801
9.9792
9.8035
9.8650
9.6346
9.6297
9.5040
9.5167
9.5426
9.9079
9.8077
9.9499
9.9394
9.8454
9.7483
9.3895
9.4415
9.3005
9.1737
9.1504
9.1321
9.2390
9.3233
9.5845
9.8014
9.8560
9.7676
9.6885
9.6689
9.5135
9.3824
9.3397
9.4060
9.4065
9.3517
9.3089
9.2480
9.2086
9.2860
9.3416
9.4324
9.5814
9.7664
9.7936
9.8619
9.9932
10.0046
10.0519
10.1057
10.0876
10.0219
9.9560
9.9116
9.8156
9.7599
9.6584
9.5924
9.5540
9.7054
9.6463
9.5902
9.4625
9.4011
9.3436
8.9456
9.2806
9.2670
9.2622
9.0498
9.2366
9.1558
9.1473
9.2257
9.1668
9.2708
9.3878
9.1580
9.1237
9.4186
9.0784
9.0708
8.7709
8.8784
8.8587
8.9811
8.9126
8.9594
8.9533
9.0212
9.0936
9.0792
9.1038
9.1570
9.4098
9.3063
9.4021
9.4695
9.6153
9.6222
9.3411
9.3470
9.3439
9.2753
9.3233
9.3395
9.4438
9.4297
9.2818
9.5382
9.5859
9.8349
9.9141
9.7220
9.5942
9.6948
9.5648
9.6309
9.5003
9.4882
9.4771
9.6423
9.4658
9.4225
9.3570
9.7188
9.4764
9.5157
9.4434
9.5298
9.3272
9.6521
9.5622
9.4986
9.5487
9.6158
9.8406
9.6760
9.4514
9.5946
9.6492
9.6434
9.6019
9.7924
9.5657
9.7523
9.8035
9.5005
9.5221
9.6614
9.5657
9.5241
9.4950
9.5789
9.6019
9.6290
9.3834
9.6280
9.5206
9.7116
9.6723
9.5185
9.6445
9.9045
9.5940
9.6535
9.3644
9.5944
9.3621
9.2800
9.3441
9.2692
9.5015
8.6535
9.2145
8.9566
9.0771
9.1742
9.2783
9.2972
9.0654
9.3319
8.6013
8.8039
8.9184
9.3400
9.3239
9.4506
9.3936
9.3628
9.6123
9.3394
9.5891
9.2685
9.3152
9.3381
9.1859
9.3031
9.2443
9.3816
9.0084
9.0869
9.3156
9.1142
9.2533
9.0482
9.1953
8.9239
8.9908
8.8815
8.8070
8.8274
8.8409
8.8687
8.8427
8.8196
8.9796
8.7279
8.6899
8.6388
8.6043
8.7776
8.4908
8.4541
8.4254
8.3991
8.3580
8.5759
8.3551
8.4162
8.5081
8.4852
8.2640
8.2348
8.2358
8.1902
8.2228
8.1971
8.1207
8.0883
8.6216
8.5444
8.1755
8.0772
8.0516
8.0051
7.9886
7.9663
7.9433
7.9534
8.0882
8.0836
8.4397
8.5198
8.5315
8.5725
8.6104
8.6259
8.6932
8.7025
8.9724
9.1471
9.1388
9.1502
9.1635
9.1389
9.1379
9.0503
9.0267
8.9970
9.1565
9.1595
9.0582
9.1263
8.8958
9.1387
9.2126
9.0444
9.0597
9.0281
9.1061
9.0353
8.9197
8.9185
8.8493
8.9314
8.8542
8.7912
8.8251
8.8201
8.7985
8.8175
8.7904
8.7567
8.7861
8.5591
8.6160
8.5395
8.5562
8.5082
8.7192
8.6819
8.6976
8.6032
8.6154
8.5806
8.5225
8.4985
8.3993
8.3932
8.4696
8.4597
8.4162
8.4190
8.4552
8.4582
8.3951
8.4433
8.4673
8.4771
8.4974
8.4452
8.3515
8.3387
8.3489
8.3307
8.3067
8.4123
8.4140
8.4296
8.4472
8.4515
8.3571
8.4284
8.2885
8.0317
7.8481
7.7356
7.3393
7.3669
7.2703
7.1703
7.1138
7.1002
7.0702
7.0344
7.0721
7.0295
7.0065
6.9661
6.9136
6.8922
6.9077
6.9215
6.8987
6.8730
6.8846
6.8768
6.8505
6.8734
6.8612
6.9206
6.8442
6.8578
6.8267
6.8538
6.5080
6.3211
5.9154
5.9554
6.1367
6.2015
6.2326
6.0700
6.0903
6.1093
6.0901
6.2137
6.0577
6.1931
6.1657
6.2803
6.1721
6.1822
6.0792
6.1835
6.0741
6.1492
6.3107
6.1511
6.2262
6.1833
6.1854
6.0769
6.0962
6.2009
6.4073
6.3678
6.2532
6.4834
6.4560
6.6954
6.6840
6.7025
6.8335
6.6615
6.6876
6.8441
6.8269
6.7338
6.9198
6.8400
6.8764
6.8563
7.0432
6.8410
6.9998
6.9256
6.9891
6.8867
7.0502
6.9875
7.0075
7.0667
7.0090
6.8167
6.8379
6.9663
6.9987
6.8092
6.8324
6.8460
6.8645
6.9655
7.0423
7.0262
7.1498
6.9889
7.1833
7.1328
6.9850
7.1286
6.9688
6.9717
6.9749
7.0768
7.0674
7.0829
6.9270
7.0427
7.2512
7.1428
7.0007
7.1394
7.1555
7.1453
6.9861
7.1792
7.0475
7.0835
7.1285
6.9701
7.1191
7.1012
6.8326
6.8109
7.0726
7.0463
6.8749
7.0806
6.8695
7.0876
6.8566
6.8271
7.0173
6.9428
7.0054
7.0873
6.8981
6.9790
6.9554
7.0553
7.3117
7.3710
7.3780
7.2194
7.5151
7.2607
7.3387
7.7625
7.7360
7.4264
7.5315
7.5917
7.5713
7.8222
7.8772
8.0324
7.9779
7.9826
8.1313
7.9243
8.0652
7.9852
7.8445
7.5061
7.6830
8.1124
8.2618
8.5315
8.6354
8.5751
8.8201
8.6080
8.6339
7.3425
7.1225
7.0134
7.1343
6.7734
6.9194
6.5615
6.7778
6.5757
6.6030
6.6419
6.5589
6.4149
6.5786
6.4835
6.4092
6.4196
6.3189
6.2080
6.1734
6.2147
5.9512
5.9211
5.8007
5.8913
5.7016
5.4833
5.4804
5.3388
5.3955
5.2550
5.5384
5.1693
5.0300
4.8887
4.8444
4.8217
4.8634
4.6955
4.7607
4.7656
4.7461
4.5661
4.3714
5.9650
5.8493
8.5460
8.2745
8.0952
8.4591
8.3858
8.4871
8.8269
8.8424
8.9332
9.0238
8.8877
8.9373
9.0141
8.9658
8.9815
8.8994
9.0148
8.8525
8.9273
8.8767
8.8452
8.9141
9.0548
8.8258
8.8655
8.8095
8.8591
8.8250
8.9538
9.0797
9.0770
8.8302
8.8411
9.0556
8.8398
8.8033
8.8050
8.9543
8.9196
8.8266
8.8978
8.9147
8.8979
8.8789
8.7882
8.8730
8.9358
8.8606
8.8460
8.8101
8.9289
8.7658
8.8829
8.8252
8.8210
8.8135
8.8250
9.1402
9.7441
10.0035
10.0631
10.0599
9.9487
10.1437
10.2535
10.5407
10.6275
10.4951
10.6039
10.7336
10.7893
10.8445
10.9211
10.8627
10.8385
11.0907
11.1368
11.0916
10.9763
11.1116
11.0391
11.0756
11.0187
10.9350
11.0351
11.0468
11.0795
11.0497
11.0132
11.0087
11.0764
11.0824
11.0632
11.5392
12.3167
12.2479
12.1496
12.2909
12.2854
12.2572
12.2818
12.2567
12.2617
12.4122
12.2436
12.1649
12.1219
12.0930
12.1422
12.2009
12.2022
12.1386
12.1451
12.1381
12.1935
12.1995
12.1756
12.1811
12.1832
12.1433
11.8445
12.1014
11.8523
11.8460
12.0243
12.0107
11.9101
12.1581
11.7211
11.8204
11.7197
11.8130
11.4893
11.6745
11.5373
11.4896
11.9711
11.9692
12.1009
11.8203
11.6285
11.7842
11.7702
11.7700
11.7536
11.7442
11.7595
11.7168
11.7712
12.2167
11.7696
11.8763
11.9689
11.9641
11.9398
11.9433
11.9527
12.0525
11.8701
11.9169
11.5991
11.6726
11.6719
11.6801
11.6696
11.6710
11.6725
11.4333
11.3175
11.3195
11.3184
11.3193
11.2711
11.2807
11.2548
11.1763
11.2144
11.1993
11.1609
11.2270
11.2202
11.2260
11.2059
11.2207
11.2008
11.1573
11.2224
11.2040
11.1821
11.1830
11.1954
11.2241
11.2463
11.2544
11.2651
11.2533
11.2479
11.2460
11.2213
11.2139
11.2238
11.1955
11.2177
11.2320
11.2690
11.2661
11.2506
11.2661
11.5055
11.2588
11.2552
11.4829
11.4832
11.5106
11.4871
11.3394
11.2687
11.3520
11.5055
11.4621
11.9136
11.8719
11.8798
11.8921
11.8631
12.0880
11.9248
11.8338
10.9057
10.9350
10.8879
11.1412
11.7550
11.7258
11.0966
11.6718
11.2774
11.2971
11.5294
11.6511
11.6108
11.7657
11.7583
11.7789