Istoria de rate de zi cu zi SCR /JMD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 12.4986 dolar jamaican
minim asupra
1 rupie din Seychelles = 4.3714 dolar jamaican
Istoria Prețul de JMD / SCR
Date | SCR/JMD |
| 11.4882 |
| 11.4441 |
| 11.2443 |
| 11.3753 |
| 11.4129 |
| 11.3588 |
| 11.3271 |
| 11.4442 |
| 11.4649 |
| 11.4967 |
| 11.4589 |
| 11.7594 |
| 11.6216 |
| 11.6049 |
| 11.7773 |
| 11.6657 |
| 11.6506 |
| 11.4746 |
| 11.4182 |
| 11.1077 |
| 11.5930 |
| 11.5750 |
| 11.7439 |
| 11.3645 |
| 11.7129 |
| 11.5937 |
| 11.5774 |
| 11.5606 |
| 11.7730 |
| 11.8570 |
| 11.3578 |
| 11.4814 |
| 11.3315 |
| 11.3538 |
| 11.7693 |
| 11.5797 |
| 11.5647 |
| 11.5749 |
| 11.6145 |
| 11.5971 |
| 11.6357 |
| 11.6197 |
| 11.7664 |
| 11.7088 |
| 11.4128 |
| 10.9314 |
| 11.3554 |
| 11.4237 |
| 11.7035 |
| 11.7046 |
| 11.0659 |
| 11.6734 |
| 11.6967 |
| 11.0132 |
| 11.5229 |
| 11.7077 |
| 11.3853 |
| 10.9355 |
| 11.8162 |
| 11.3313 |
| 10.8845 |
| 11.6207 |
| 11.1986 |
| 10.8712 |
| 11.1628 |
| 11.4656 |
| 11.6964 |
| 10.7808 |
| 11.6553 |
| 11.4367 |
| 11.4134 |
| 11.3127 |
| 11.2202 |
| 11.3885 |
| 11.5192 |
| 11.5745 |
| 11.3806 |
| 11.0291 |
| 11.4149 |
| 11.4211 |
| 10.9030 |
| 11.3595 |
| 11.5052 |
| 11.8779 |
| 11.0939 |
| 11.5472 |
| 11.2960 |
| 11.6487 |
| 11.9672 |
| 11.3950 |
| 11.2812 |
| 11.7540 |
| 11.7246 |
| 11.6721 |
| 11.8709 |
| 11.7801 |
| 10.7482 |
| 12.0003 |
| 11.7979 |
| 11.4766 |
| 11.5509 |
| 11.9361 |
| 11.1573 |
| 10.5943 |
| 10.6185 |
| 10.6845 |
| 10.7673 |
| 11.9208 |
| 11.7455 |
| 11.3773 |
| 11.6924 |
| 11.5848 |
| 11.4117 |
| 10.3008 |
| 10.4341 |
| 10.9552 |
| 11.5408 |
| 11.0573 |
| 10.3550 |
| 11.7166 |
| 12.0673 |
| 11.3118 |
| 11.1295 |
| 11.0057 |
| 11.3913 |
| 11.2642 |
| 10.1682 |
| 11.4316 |
| 11.0403 |
| 11.4780 |
| 11.6443 |
| 11.6706 |
| 11.8135 |
| 11.6640 |
| 11.1008 |
| 10.8906 |
| 10.7267 |
| 10.4448 |
| 10.6570 |
| 9.3181 |
| 10.2945 |
| 10.2050 |
| 9.9706 |
| 10.1441 |
| 8.9894 |
| 10.1038 |
| 9.0611 |
| 9.1524 |
| 9.8789 |
| 10.2053 |
| 10.7491 |
| 9.7646 |
| 7.7449 |
| 7.6854 |
| 6.8930 |
| 6.9078 |
| 6.9244 |
| 7.0600 |
| 7.1104 |
| 7.2595 |
| 7.0774 |
| 7.0015 |
| 6.9184 |
| 6.8665 |
| 6.8109 |
| 6.7381 |
| 6.7149 |
| 6.7243 |
| 6.7499 |
| 6.7445 |
| 6.8265 |
| 7.0467 |
| 7.0887 |
| 7.1197 |
| 7.3892 |
| 7.5099 |
| 7.5734 |
| 7.9555 |
| 7.9828 |
| 7.8642 |
| 7.8771 |
| 7.9033 |
| 7.9909 |
| 8.1729 |
| 8.3194 |
| 8.4478 |
| 8.3587 |
| 8.3167 |
| 8.2734 |
| 8.2534 |
| 8.2087 |
| 8.0610 |
| 7.9544 |
| 7.9439 |
| 8.3470 |
| 7.9755 |
| 8.0165 |
| 8.1223 |
| 8.2351 |
| 8.3471 |
| 8.1825 |
| 8.1473 |
| 8.0423 |
| 7.9883 |
| 8.1634 |
| 9.1836 |
| 9.8406 |
| 9.8175 |
| 10.7412 |
| 9.8251 |
| 9.9451 |
| 10.1472 |
| 10.2875 |
| 10.2325 |
| 10.1808 |
| 10.0862 |
| 9.7710 |
| 9.6520 |
| 9.6755 |
| 9.6256 |
| 9.6354 |
| 10.2594 |
| 10.2605 |
| 10.2602 |
| 10.2594 |
| 10.2600 |
| 10.2204 |
| 10.7481 |
| 9.9834 |
| 9.9378 |
| 9.9490 |
| 9.7829 |
| 9.7971 |
| 9.8881 |
| 9.9619 |
| 10.0289 |
| 9.8937 |
| 9.9049 |
| 9.8305 |
| 9.8636 |
| 9.8801 |
| 9.9792 |
| 9.8035 |
| 9.8650 |
| 9.6346 |
| 9.6297 |
| 9.5040 |
| 9.5167 |
| 9.5426 |
| 9.9079 |
| 9.8077 |
| 9.9499 |
| 9.9394 |
| 9.8454 |
| 9.7483 |
| 9.3895 |
| 9.4415 |
| 9.3005 |
| 9.1737 |
| 9.1504 |
| 9.1321 |
| 9.2390 |
| 9.3233 |
| 9.5845 |
| 9.8014 |
| 9.8560 |
| 9.7676 |
| 9.6885 |
| 9.6689 |
| 9.5135 |
| 9.3824 |
| 9.3397 |
| 9.4060 |
| 9.4065 |
| 9.3517 |
| 9.3089 |
| 9.2480 |
| 9.2086 |
| 9.2860 |
| 9.3416 |
| 9.4324 |
| 9.5814 |
| 9.7664 |
| 9.7936 |
| 9.8619 |
| 9.9932 |
| 10.0046 |
| 10.0519 |
| 10.1057 |
| 10.0876 |
| 10.0219 |
| 9.9560 |
| 9.9116 |
| 9.8156 |
| 9.7599 |
| 9.6584 |
| 9.5924 |
| 9.5540 |
| 9.7054 |
| 9.6463 |
| 9.5902 |
| 9.4625 |
| 9.4011 |
| 9.3436 |
| 8.9456 |
| 9.2806 |
| 9.2670 |
| 9.2622 |
| 9.0498 |
| 9.2366 |
| 9.1558 |
| 9.1473 |
| 9.2257 |
| 9.1668 |
| 9.2708 |
| 9.3878 |
| 9.1580 |
| 9.1237 |
| 9.4186 |
| 9.0784 |
| 9.0708 |
| 8.7709 |
| 8.8784 |
| 8.8587 |
| 8.9811 |
| 8.9126 |
| 8.9594 |
| 8.9533 |
| 9.0212 |
| 9.0936 |
| 9.0792 |
| 9.1038 |
| 9.1570 |
| 9.4098 |
| 9.3063 |
| 9.4021 |
| 9.4695 |
| 9.6153 |
| 9.6222 |
| 9.3411 |
| 9.3470 |
| 9.3439 |
| 9.2753 |
| 9.3233 |
| 9.3395 |
| 9.4438 |
| 9.4297 |
| 9.2818 |
| 9.5382 |
| 9.5859 |
| 9.8349 |
| 9.9141 |
| 9.7220 |
| 9.5942 |
| 9.6948 |
| 9.5648 |
| 9.6309 |
| 9.5003 |
| 9.4882 |
| 9.4771 |
| 9.6423 |
| 9.4658 |
| 9.4225 |
| 9.3570 |
| 9.7188 |
| 9.4764 |
| 9.5157 |
| 9.4434 |
| 9.5298 |
| 9.3272 |
| 9.6521 |
| 9.5622 |
| 9.4986 |
| 9.5487 |
| 9.6158 |
| 9.8406 |
| 9.6760 |
| 9.4514 |
| 9.5946 |
| 9.6492 |
| 9.6434 |
| 9.6019 |
| 9.7924 |
| 9.5657 |
| 9.7523 |
| 9.8035 |
| 9.5005 |
| 9.5221 |
| 9.6614 |
| 9.5657 |
| 9.5241 |
| 9.4950 |
| 9.5789 |
| 9.6019 |
| 9.6290 |
| 9.3834 |
| 9.6280 |
| 9.5206 |
| 9.7116 |
| 9.6723 |
| 9.5185 |
| 9.6445 |
| 9.9045 |
| 9.5940 |
| 9.6535 |
| 9.3644 |
| 9.5944 |
| 9.3621 |
| 9.2800 |
| 9.3441 |
| 9.2692 |
| 9.5015 |
| 8.6535 |
| 9.2145 |
| 8.9566 |
| 9.0771 |
| 9.1742 |
| 9.2783 |
| 9.2972 |
| 9.0654 |
| 9.3319 |
| 8.6013 |
| 8.8039 |
| 8.9184 |
| 9.3400 |
| 9.3239 |
| 9.4506 |
| 9.3936 |
| 9.3628 |
| 9.6123 |
| 9.3394 |
| 9.5891 |
| 9.2685 |
| 9.3152 |
| 9.3381 |
| 9.1859 |
| 9.3031 |
| 9.2443 |
| 9.3816 |
| 9.0084 |
| 9.0869 |
| 9.3156 |
| 9.1142 |
| 9.2533 |
| 9.0482 |
| 9.1953 |
| 8.9239 |
| 8.9908 |
| 8.8815 |
| 8.8070 |
| 8.8274 |
| 8.8409 |
| 8.8687 |
| 8.8427 |
| 8.8196 |
| 8.9796 |
| 8.7279 |
| 8.6899 |
| 8.6388 |
| 8.6043 |
| 8.7776 |
| 8.4908 |
| 8.4541 |
| 8.4254 |
| 8.3991 |
| 8.3580 |
| 8.5759 |
| 8.3551 |
| 8.4162 |
| 8.5081 |
| 8.4852 |
| 8.2640 |
| 8.2348 |
| 8.2358 |
| 8.1902 |
| 8.2228 |
| 8.1971 |
| 8.1207 |
| 8.0883 |
| 8.6216 |
| 8.5444 |
| 8.1755 |
| 8.0772 |
| 8.0516 |
| 8.0051 |
| 7.9886 |
| 7.9663 |
| 7.9433 |
| 7.9534 |
| 8.0882 |
| 8.0836 |
| 8.4397 |
| 8.5198 |
| 8.5315 |
| 8.5725 |
| 8.6104 |
| 8.6259 |
| 8.6932 |
| 8.7025 |
| 8.9724 |
| 9.1471 |
| 9.1388 |
| 9.1502 |
| 9.1635 |
| 9.1389 |
| 9.1379 |
| 9.0503 |
| 9.0267 |
| 8.9970 |
| 9.1565 |
| 9.1595 |
| 9.0582 |
| 9.1263 |
| 8.8958 |
| 9.1387 |
| 9.2126 |
| 9.0444 |
| 9.0597 |
| 9.0281 |
| 9.1061 |
| 9.0353 |
| 8.9197 |
| 8.9185 |
| 8.8493 |
| 8.9314 |
| 8.8542 |
| 8.7912 |
| 8.8251 |
| 8.8201 |
| 8.7985 |
| 8.8175 |
| 8.7904 |
| 8.7567 |
| 8.7861 |
| 8.5591 |
| 8.6160 |
| 8.5395 |
| 8.5562 |
| 8.5082 |
| 8.7192 |
| 8.6819 |
| 8.6976 |
| 8.6032 |
| 8.6154 |
| 8.5806 |
| 8.5225 |
| 8.4985 |
| 8.3993 |
| 8.3932 |
| 8.4696 |
| 8.4597 |
| 8.4162 |
| 8.4190 |
| 8.4552 |
| 8.4582 |
| 8.3951 |
| 8.4433 |
| 8.4673 |
| 8.4771 |
| 8.4974 |
| 8.4452 |
| 8.3515 |
| 8.3387 |
| 8.3489 |
| 8.3307 |
| 8.3067 |
| 8.4123 |
| 8.4140 |
| 8.4296 |
| 8.4472 |
| 8.4515 |
| 8.3571 |
| 8.4284 |
| 8.2885 |
| 8.0317 |
| 7.8481 |
| 7.7356 |
| 7.3393 |
| 7.3669 |
| 7.2703 |
| 7.1703 |
| 7.1138 |
| 7.1002 |
| 7.0702 |
| 7.0344 |
| 7.0721 |
| 7.0295 |
| 7.0065 |
| 6.9661 |
| 6.9136 |
| 6.8922 |
| 6.9077 |
| 6.9215 |
| 6.8987 |
| 6.8730 |
| 6.8846 |
| 6.8768 |
| 6.8505 |
| 6.8734 |
| 6.8612 |
| 6.9206 |
| 6.8442 |
| 6.8578 |
| 6.8267 |
| 6.8538 |
| 6.5080 |
| 6.3211 |
| 5.9154 |
| 5.9554 |
| 6.1367 |
| 6.2015 |
| 6.2326 |
| 6.0700 |
| 6.0903 |
| 6.1093 |
| 6.0901 |
| 6.2137 |
| 6.0577 |
| 6.1931 |
| 6.1657 |
| 6.2803 |
| 6.1721 |
| 6.1822 |
| 6.0792 |
| 6.1835 |
| 6.0741 |
| 6.1492 |
| 6.3107 |
| 6.1511 |
| 6.2262 |
| 6.1833 |
| 6.1854 |
| 6.0769 |
| 6.0962 |
| 6.2009 |
| 6.4073 |
| 6.3678 |
| 6.2532 |
| 6.4834 |
| 6.4560 |
| 6.6954 |
| 6.6840 |
| 6.7025 |
| 6.8335 |
| 6.6615 |
| 6.6876 |
| 6.8441 |
| 6.8269 |
| 6.7338 |
| 6.9198 |
| 6.8400 |
| 6.8764 |
| 6.8563 |
| 7.0432 |
| 6.8410 |
| 6.9998 |
| 6.9256 |
| 6.9891 |
| 6.8867 |
| 7.0502 |
| 6.9875 |
| 7.0075 |
| 7.0667 |
| 7.0090 |
| 6.8167 |
| 6.8379 |
| 6.9663 |
| 6.9987 |
| 6.8092 |
| 6.8324 |
| 6.8460 |
| 6.8645 |
| 6.9655 |
| 7.0423 |
| 7.0262 |
| 7.1498 |
| 6.9889 |
| 7.1833 |
| 7.1328 |
| 6.9850 |
| 7.1286 |
| 6.9688 |
| 6.9717 |
| 6.9749 |
| 7.0768 |
| 7.0674 |
| 7.0829 |
| 6.9270 |
| 7.0427 |
| 7.2512 |
| 7.1428 |
| 7.0007 |
| 7.1394 |
| 7.1555 |
| 7.1453 |
| 6.9861 |
| 7.1792 |
| 7.0475 |
| 7.0835 |
| 7.1285 |
| 6.9701 |
| 7.1191 |
| 7.1012 |
| 6.8326 |
| 6.8109 |
| 7.0726 |
| 7.0463 |
| 6.8749 |
| 7.0806 |
| 6.8695 |
| 7.0876 |
| 6.8566 |
| 6.8271 |
| 7.0173 |
| 6.9428 |
| 7.0054 |
| 7.0873 |
| 6.8981 |
| 6.9790 |
| 6.9554 |
| 7.0553 |
| 7.3117 |
| 7.3710 |
| 7.3780 |
| 7.2194 |
| 7.5151 |
| 7.2607 |
| 7.3387 |
| 7.7625 |
| 7.7360 |
| 7.4264 |
| 7.5315 |
| 7.5917 |
| 7.5713 |
| 7.8222 |
| 7.8772 |
| 8.0324 |
| 7.9779 |
| 7.9826 |
| 8.1313 |
| 7.9243 |
| 8.0652 |
| 7.9852 |
| 7.8445 |
| 7.5061 |
| 7.6830 |
| 8.1124 |
| 8.2618 |
| 8.5315 |
| 8.6354 |
| 8.5751 |
| 8.8201 |
| 8.6080 |
| 8.6339 |
| 7.3425 |
| 7.1225 |
| 7.0134 |
| 7.1343 |
| 6.7734 |
| 6.9194 |
| 6.5615 |
| 6.7778 |
| 6.5757 |
| 6.6030 |
| 6.6419 |
| 6.5589 |
| 6.4149 |
| 6.5786 |
| 6.4835 |
| 6.4092 |
| 6.4196 |
| 6.3189 |
| 6.2080 |
| 6.1734 |
| 6.2147 |
| 5.9512 |
| 5.9211 |
| 5.8007 |
| 5.8913 |
| 5.7016 |
| 5.4833 |
| 5.4804 |
| 5.3388 |
| 5.3955 |
| 5.2550 |
| 5.5384 |
| 5.1693 |
| 5.0300 |
| 4.8887 |
| 4.8444 |
| 4.8217 |
| 4.8634 |
| 4.6955 |
| 4.7607 |
| 4.7656 |
| 4.7461 |
| 4.5661 |
| 4.3714 |
| 5.9650 |
| 5.8493 |
| 8.5460 |
| 8.2745 |
| 8.0952 |
| 8.4591 |
| 8.3858 |
| 8.4871 |
| 8.8269 |
| 8.8424 |
| 8.9332 |
| 9.0238 |
| 8.8877 |
| 8.9373 |
| 9.0141 |
| 8.9658 |
| 8.9815 |
| 8.8994 |
| 9.0148 |
| 8.8525 |
| 8.9273 |
| 8.8767 |
| 8.8452 |
| 8.9141 |
| 9.0548 |
| 8.8258 |
| 8.8655 |
| 8.8095 |
| 8.8591 |
| 8.8250 |
| 8.9538 |
| 9.0797 |
| 9.0770 |
| 8.8302 |
| 8.8411 |
| 9.0556 |
| 8.8398 |
| 8.8033 |
| 8.8050 |
| 8.9543 |
| 8.9196 |
| 8.8266 |
| 8.8978 |
| 8.9147 |
| 8.8979 |
| 8.8789 |
| 8.7882 |
| 8.8730 |
| 8.9358 |
| 8.8606 |
| 8.8460 |
| 8.8101 |
| 8.9289 |
| 8.7658 |
| 8.8829 |
| 8.8252 |
| 8.8210 |
| 8.8135 |
| 8.8250 |
| 9.1402 |
| 9.7441 |
| 10.0035 |
| 10.0631 |
| 10.0599 |
| 9.9487 |
| 10.1437 |
| 10.2535 |
| 10.5407 |
| 10.6275 |
| 10.4951 |
| 10.6039 |
| 10.7336 |
| 10.7893 |
| 10.8445 |
| 10.9211 |
| 10.8627 |
| 10.8385 |
| 11.0907 |
| 11.1368 |
| 11.0916 |
| 10.9763 |
| 11.1116 |
| 11.0391 |
| 11.0756 |
| 11.0187 |
| 10.9350 |
| 11.0351 |
| 11.0468 |
| 11.0795 |
| 11.0497 |
| 11.0132 |
| 11.0087 |
| 11.0764 |
| 11.0824 |
| 11.0632 |
| 11.5392 |
| 12.3167 |
| 12.2479 |
| 12.1496 |
| 12.2909 |
| 12.2854 |
| 12.2572 |
| 12.2818 |
| 12.2567 |
| 12.2617 |
| 12.4122 |
| 12.2436 |
| 12.1649 |
| 12.1219 |
| 12.0930 |
| 12.1422 |
| 12.2009 |
| 12.2022 |
| 12.1386 |
| 12.1451 |
| 12.1381 |
| 12.1935 |
| 12.1995 |
| 12.1756 |
| 12.1811 |
| 12.1832 |
| 12.1433 |
| 11.8445 |
| 12.1014 |
| 11.8523 |
| 11.8460 |
| 12.0243 |
| 12.0107 |
| 11.9101 |
| 12.1581 |
| 11.7211 |
| 11.8204 |
| 11.7197 |
| 11.8130 |
| 11.4893 |
| 11.6745 |
| 11.5373 |
| 11.4896 |
| 11.9711 |
| 11.9692 |
| 12.1009 |
| 11.8203 |
| 11.6285 |
| 11.7842 |
| 11.7702 |
| 11.7700 |
| 11.7536 |
| 11.7442 |
| 11.7595 |
| 11.7168 |
| 11.7712 |
| 12.2167 |
| 11.7696 |
| 11.8763 |
| 11.9689 |
| 11.9641 |
| 11.9398 |
| 11.9433 |
| 11.9527 |
| 12.0525 |
| 11.8701 |
| 11.9169 |
| 11.5991 |
| 11.6726 |
| 11.6719 |
| 11.6801 |
| 11.6696 |
| 11.6710 |
| 11.6725 |
| 11.4333 |
| 11.3175 |
| 11.3195 |
| 11.3184 |
| 11.3193 |
| 11.2711 |
| 11.2807 |
| 11.2548 |
| 11.1763 |
| 11.2144 |
| 11.1993 |
| 11.1609 |
| 11.2270 |
| 11.2202 |
| 11.2260 |
| 11.2059 |
| 11.2207 |
| 11.2008 |
| 11.1573 |
| 11.2224 |
| 11.2040 |
| 11.1821 |
| 11.1830 |
| 11.1954 |
| 11.2241 |
| 11.2463 |
| 11.2544 |
| 11.2651 |
| 11.2533 |
| 11.2479 |
| 11.2460 |
| 11.2213 |
| 11.2139 |
| 11.2238 |
| 11.1955 |
| 11.2177 |
| 11.2320 |
| 11.2690 |
| 11.2661 |
| 11.2506 |
| 11.2661 |
| 11.5055 |
| 11.2588 |
| 11.2552 |
| 11.4829 |
| 11.4832 |
| 11.5106 |
| 11.4871 |
| 11.3394 |
| 11.2687 |
| 11.3520 |
| 11.5055 |
| 11.4621 |
| 11.9136 |
| 11.8719 |
| 11.8798 |
| 11.8921 |
| 11.8631 |
| 12.0880 |
| 11.9248 |
| 11.8338 |
| 10.9057 |
| 10.9350 |
| 10.8879 |
| 11.1412 |
| 11.7550 |
| 11.7258 |
| 11.0966 |
| 11.6718 |
| 11.2774 |
| 11.2971 |
| 11.5294 |
| 11.6511 |
| 11.6108 |
| 11.7657 |