Исторический сейшельская рупия / мальдивская руфия

История дневной ставки SCR /MVR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 сейшельская рупия = 2.4128 мальдивская руфия

минимум на

1 сейшельская рупия = 0.7106 мальдивская руфия

История Цена MVR / SCR

Date SCR/MVR
1.1501
1.1621
1.0631
1.1520
1.1638
1.1787
1.1489
1.1567
1.1150
1.0905
1.1256
1.1230
1.0517
1.0292
1.1160
1.0714
1.1054
1.0640
1.1081
1.0432
1.1135
1.0738
1.1218
1.1019
1.0619
1.0719
1.1591
1.0637
1.1016
1.0282
1.0685
1.0728
1.1031
1.0710
1.1394
1.1102
1.1211
1.1347
1.1288
1.0107
1.0743
1.0537
1.0185
1.0172
1.0659
1.0256
1.0765
1.0898
1.0613
1.0898
1.0887
1.0889
1.0527
1.0913
1.0913
1.0939
1.0880
1.0835
1.0576
1.0530
1.0875
1.0880
1.0862
1.0859
1.0703
1.0755
1.0810
1.0757
1.0716
1.0761
1.0732
1.0765
1.0702
1.0645
1.0649
1.0237
1.0744
1.0664
1.0798
1.0647
1.0910
1.0814
1.1043
1.0206
1.1275
1.1612
1.0804
1.1097
1.1533
1.1189
1.1234
1.1278
1.0201
1.1391
1.1285
1.1406
1.1357
1.1144
1.1474
1.1703
1.1126
1.1444
1.1420
1.1240
1.1219
1.1070
1.1189
1.1038
1.1217
1.1069
1.1337
1.1257
1.1383
1.1284
1.1343
1.1322
1.1315
1.1155
1.1346
1.1437
1.1407
1.1365
1.1406
1.1383
1.1363
1.1278
1.1560
1.1401
1.1439
1.1669
1.1584
1.1551
1.1458
1.1349
1.0981
1.1494
1.1426
1.1621
1.1237
1.1640
1.1346
1.1524
1.1516
1.1724
1.1707
1.1307
1.1381
1.1344
1.1311
1.1805
1.1546
1.1503
1.1486
1.1537
1.1522
1.1545
1.1550
1.1726
1.1638
1.1422
1.0850
1.1290
1.1345
1.1630
1.1608
1.1004
1.1582
1.1686
1.1062
1.1605
1.1805
1.1414
1.0946
1.1795
1.1279
1.0829
1.1593
1.1198
1.0886
1.1242
1.1585
1.1927
1.0899
1.1707
1.1420
1.1342
1.1281
1.1222
1.1418
1.1585
1.1633
1.1523
1.1168
1.1498
1.1611
1.1102
1.1548
1.1754
1.2102
1.1306
1.1747
1.1430
1.1735
1.2073
1.1478
1.1447
1.2058
1.1979
1.1870
1.2017
1.1802
1.0793
1.2022
1.1758
1.1437
1.1540
1.1945
1.1149
1.0724
1.0718
1.0729
1.0711
1.1807
1.1549
1.1240
1.1554
1.1502
1.1371
1.0304
1.0469
1.1026
1.1583
1.1001
1.0314
1.1591
1.1964
1.1233
1.1076
1.1001
1.1508
1.1533
1.0597
1.1975
1.1575
1.1919
1.2010
1.1962
1.2040
1.1625
1.1098
1.0900
1.0715
1.0421
1.0664
0.9421
1.0586
1.0478
1.0268
1.0458
0.9363
1.0470
0.9353
0.9406
1.0104
1.0220
1.0947
1.0032
0.8084
0.8037
0.7323
0.7291
0.7287
0.7262
0.7263
0.7404
0.7267
0.7274
0.7262
0.7262
0.7263
0.7262
0.7267
0.7267
0.7262
0.7262
0.7285
0.7405
0.7408
0.7499
0.7767
0.7970
0.7993
0.8411
0.8512
0.8566
0.8565
0.8576
0.8579
0.8585
0.8614
0.8643
0.8643
0.8642
0.8650
0.8727
0.8727
0.8748
0.8750
0.8750
0.9163
0.8798
0.8783
0.8812
0.8784
0.8806
0.8834
0.8812
0.8831
0.8825
0.9302
1.0483
1.1223
1.1232
1.2274
1.1310
1.1309
1.1273
1.1273
1.1285
1.1284
1.1278
1.1285
1.1277
1.1277
1.1270
1.1241
1.1277
1.1278
1.1241
1.1240
1.1241
1.1277
1.1933
1.1244
1.1237
1.1262
1.1277
1.1197
1.1240
1.1257
1.1257
1.1285
1.1272
1.1343
1.1326
1.1290
1.1310
1.1242
1.1237
1.1312
1.1348
1.1311
1.1311
1.1295
1.1331
1.1301
1.1274
1.1256
1.1264
1.1252
1.1229
1.1282
1.1312
1.1310
1.1298
1.1311
1.1310
1.1301
1.1312
1.1307
1.1303
1.1349
1.1348
1.1360
1.1327
1.1323
1.1329
1.1337
1.1335
1.1330
1.1327
1.1327
1.1314
1.1327
1.1327
1.1327
1.1352
1.1343
1.1308
1.1326
1.1320
1.1327
1.1362
1.1359
1.1375
1.1369
1.1339
1.1339
1.1348
1.1373
1.1381
1.1381
1.1381
1.1382
1.1368
1.1520
1.1521
1.1526
1.1528
1.1044
1.1528
1.1485
1.1490
1.1203
1.1445
1.1207
1.1193
1.1212
1.1065
1.1248
1.1477
1.1239
1.1226
1.1603
1.1233
1.1224
1.0885
1.1011
1.0974
1.1104
1.0959
1.0997
1.0966
1.0926
1.0994
1.1042
1.1075
1.1104
1.1336
1.1199
1.1248
1.1193
1.1331
1.1357
1.1200
1.1278
1.1329
1.1295
1.1260
1.1291
1.1522
1.1404
1.1221
1.1442
1.1458
1.1764
1.1783
1.1675
1.1502
1.1590
1.1501
1.1478
1.1448
1.1369
1.1305
1.1557
1.1471
1.1357
1.1370
1.1656
1.1433
1.1617
1.1307
1.1406
1.1260
1.1541
1.1386
1.1400
1.1388
1.1681
1.1637
1.1514
1.1248
1.1494
1.1384
1.1337
1.1257
1.1449
1.1186
1.1440
1.1592
1.1434
1.1261
1.1510
1.1373
1.1472
1.1342
1.1384
1.1417
1.1498
1.1265
1.1640
1.1493
1.1622
1.1650
1.0878
1.1004
1.2112
1.1053
1.1182
1.1014
1.1109
1.1065
1.0905
1.1025
1.0910
1.1267
1.0282
1.1005
1.0669
1.0843
1.0927
1.1076
1.1067
1.0945
1.1275
1.0274
1.0548
1.0694
1.1336
1.1207
1.1545
1.1507
1.1456
1.1567
1.1437
1.1763
1.1431
1.1277
1.1491
1.1756
1.1918
1.1890
1.2079
1.1625
1.1734
1.2040
1.1765
1.1944
1.1731
1.1957
1.1644
1.1727
1.1616
1.1606
1.1599
1.1594
1.1654
1.1670
1.1633
1.1788
1.1513
1.1463
1.1365
1.1300
1.1588
1.1287
1.1230
1.1165
1.1171
1.1115
1.1440
1.1096
1.1206
1.1286
1.1194
1.0925
1.0924
1.0891
1.0811
1.0825
1.0859
1.0780
1.0772
1.1534
1.1432
1.0913
1.0852
1.0861
1.0783
1.0804
1.0778
1.0852
1.0845
1.1088
1.1075
1.1530
1.1664
1.1654
1.1727
1.1791
1.1786
1.1864
1.1895
1.2274
1.2515
1.2505
1.2512
1.2529
1.2531
1.2509
1.2465
1.2486
1.2505
1.2704
1.2791
1.2595
1.2711
1.2401
1.2788
1.2927
1.2692
1.2721
1.2687
1.2873
1.2745
1.2614
1.2629
1.2601
1.2716
1.2650
1.2593
1.2712
1.2739
1.2695
1.2797
1.2735
1.2734
1.2723
1.2734
1.2748
1.2740
1.2783
1.2777
1.2822
1.2759
1.2752
1.2717
1.2791
1.2768
1.2791
1.2743
1.2651
1.2731
1.2811
1.2805
1.2719
1.2747
1.2835
1.2835
1.2792
1.2822
1.2787
1.2898
1.2845
1.2944
1.2931
1.3013
1.3009
1.2977
1.2907
1.3059
1.3150
1.3102
1.3069
1.3173
1.3137
1.3152
1.3132
1.2868
1.2740
1.2427
1.2145
1.2020
1.2178
1.1881
1.1822
1.1826
1.1828
1.1731
1.1733
1.1740
1.1765
1.1732
1.1695
1.1750
1.1734
1.1768
1.1759
1.1725
1.1954
1.1824
1.1816
1.1884
1.1802
1.1927
1.1836
1.1799
1.1827
1.1850
1.1253
1.0949
1.0252
1.0357
0.9805
0.9925
0.9978
0.9671
0.9760
0.9823
0.9830
1.0050
0.9750
1.0032
1.0015
1.0218
1.0028
1.0060
0.9867
1.0078
0.9865
0.9987
1.0311
1.0046
1.0154
1.0122
1.0102
0.9927
0.9933
1.0117
1.0473
1.0412
1.0206
1.0567
1.0521
1.0917
1.0936
1.0993
1.1235
1.0961
1.0955
1.1293
1.1200
1.1086
1.1413
1.1281
1.1306
1.1286
1.1614
1.1239
1.1497
1.1516
1.1512
1.1348
1.1675
1.1497
1.1551
1.1631
1.1559
1.1254
1.1275
1.1501
1.1578
1.1205
1.1265
1.0349
1.0314
1.0429
1.0561
1.0552
1.0564
1.0264
1.0581
1.0474
1.0260
1.0475
1.0262
1.0282
1.0282
1.0438
1.0415
1.0438
1.0200
1.0378
1.0710
1.0546
1.0281
1.0507
1.0564
1.0531
1.0300
1.0624
1.0397
1.0450
1.0469
1.0253
1.0439
1.0492
1.0071
1.0039
1.0428
1.0385
1.0121
1.0447
1.0111
1.0424
1.0090
1.0046
1.0352
1.0224
1.0356
1.0446
1.0108
1.0170
1.0092
1.0223
1.0579
1.0522
1.0640
1.0652
1.0813
1.0501
1.0556
1.1064
1.1095
1.0651
1.0798
1.0829
1.0855
1.1227
1.1313
1.1524
1.1489
1.1462
1.1688
1.1597
1.1587
1.1470
1.1579
1.1621
1.1747
1.1850
1.1939
1.2304
1.2485
1.2375
1.2800
1.2485
1.2548
1.0644
1.0309
1.0218
1.0374
0.9793
1.0039
0.9712
0.9856
0.9507
0.9608
0.9605
0.9486
0.9277
0.9519
0.9377
0.9220
0.9285
0.9140
0.8927
0.8929
0.8888
0.8618
0.8614
0.8392
0.8564
0.8292
0.7861
0.7708
0.7680
0.7676
0.7640
0.7830
0.7677
0.7606
0.7632
0.7608
0.7664
0.7755
0.7655
0.7661
0.7629
0.7813
0.7642
0.7619
0.9978
0.9784
1.4374
1.4406
1.4403
1.4942
1.4899
1.5109
1.5728
1.5671
1.5772
1.6041
1.5898
1.5926
1.5919
1.5995
1.6020
1.6045
1.6078
1.6014
1.6036
1.6051
1.6054
1.6008
1.6033
1.6019
1.6005
1.6044
1.5990
1.6008
1.6021
1.6081
1.6072
1.6056
1.6015
1.5980
1.5984
1.5982
1.5974
1.5968
1.5963
1.5926
1.5968
1.6011
1.5972
1.5974
1.6006
1.5994
1.6035
1.5970
1.6048
1.6023
1.5978
1.6021
1.6041
1.6016
1.6010
1.5940
1.6016
1.6833
1.7738
1.8349
1.8342
1.8705
1.8652
1.8906
1.9046
1.9601
1.9761
1.9831
2.0111
2.0203
2.0140
2.0248
2.0449
2.0341
2.0344
2.0797
2.0964
2.0887
2.0881
2.0884
2.0887
2.0899
2.0889
2.0892
2.0926
2.0917
2.0975
2.0973
2.0893
2.0917
2.0968
2.1017
2.1136
2.2153
2.3516
2.3514
2.3473
2.3500
2.3498
2.3490
2.3480
2.3488
2.3481
2.3781
2.3470
2.3483
2.3472
2.3500
2.3500
2.3626
2.3626
2.3632
2.3648
2.3629
2.3666
2.3615
2.3599
2.3627
2.3649
2.3641
2.3591
2.4127
2.3626
2.3618
2.3628
2.3600
2.3619