History of daily rates SCR /MVR since Saturday, 20 March 2004.
The maximum was reached on
1 Seychellois rupee = 2.4136 Maldivian rufiyaa
the minimum on
1 Seychellois rupee = 0.7106 Maldivian rufiyaa
Price history of MVR / SCR
Date | SCR/MVR |
| 1.1315 |
| 1.1155 |
| 1.1346 |
| 1.1437 |
| 1.1407 |
| 1.1365 |
| 1.1406 |
| 1.1383 |
| 1.1363 |
| 1.1278 |
| 1.1560 |
| 1.1401 |
| 1.1439 |
| 1.1669 |
| 1.1584 |
| 1.1551 |
| 1.1458 |
| 1.1349 |
| 1.0981 |
| 1.1494 |
| 1.1426 |
| 1.1621 |
| 1.1237 |
| 1.1640 |
| 1.1346 |
| 1.1524 |
| 1.1516 |
| 1.1724 |
| 1.1707 |
| 1.1307 |
| 1.1381 |
| 1.1344 |
| 1.1311 |
| 1.1805 |
| 1.1546 |
| 1.1503 |
| 1.1486 |
| 1.1537 |
| 1.1522 |
| 1.1545 |
| 1.1550 |
| 1.1726 |
| 1.1638 |
| 1.1422 |
| 1.0850 |
| 1.1290 |
| 1.1345 |
| 1.1630 |
| 1.1608 |
| 1.1004 |
| 1.1582 |
| 1.1686 |
| 1.1062 |
| 1.1605 |
| 1.1805 |
| 1.1414 |
| 1.0946 |
| 1.1795 |
| 1.1279 |
| 1.0829 |
| 1.1593 |
| 1.1198 |
| 1.0886 |
| 1.1242 |
| 1.1585 |
| 1.1927 |
| 1.0899 |
| 1.1707 |
| 1.1420 |
| 1.1342 |
| 1.1281 |
| 1.1222 |
| 1.1418 |
| 1.1585 |
| 1.1633 |
| 1.1523 |
| 1.1168 |
| 1.1498 |
| 1.1611 |
| 1.1102 |
| 1.1548 |
| 1.1754 |
| 1.2102 |
| 1.1306 |
| 1.1747 |
| 1.1430 |
| 1.1735 |
| 1.2073 |
| 1.1478 |
| 1.1447 |
| 1.2058 |
| 1.1979 |
| 1.1870 |
| 1.2017 |
| 1.1802 |
| 1.0793 |
| 1.2022 |
| 1.1758 |
| 1.1437 |
| 1.1540 |
| 1.1945 |
| 1.1149 |
| 1.0724 |
| 1.0718 |
| 1.0729 |
| 1.0711 |
| 1.1807 |
| 1.1549 |
| 1.1240 |
| 1.1554 |
| 1.1502 |
| 1.1371 |
| 1.0304 |
| 1.0469 |
| 1.1026 |
| 1.1583 |
| 1.1001 |
| 1.0314 |
| 1.1591 |
| 1.1964 |
| 1.1233 |
| 1.1076 |
| 1.1001 |
| 1.1508 |
| 1.1533 |
| 1.0597 |
| 1.1975 |
| 1.1575 |
| 1.1919 |
| 1.2010 |
| 1.1962 |
| 1.2040 |
| 1.1625 |
| 1.1098 |
| 1.0900 |
| 1.0715 |
| 1.0421 |
| 1.0664 |
| 0.9421 |
| 1.0586 |
| 1.0478 |
| 1.0268 |
| 1.0458 |
| 0.9363 |
| 1.0470 |
| 0.9353 |
| 0.9406 |
| 1.0104 |
| 1.0220 |
| 1.0947 |
| 1.0032 |
| 0.8084 |
| 0.8037 |
| 0.7323 |
| 0.7291 |
| 0.7287 |
| 0.7262 |
| 0.7263 |
| 0.7404 |
| 0.7267 |
| 0.7274 |
| 0.7262 |
| 0.7262 |
| 0.7263 |
| 0.7262 |
| 0.7267 |
| 0.7267 |
| 0.7262 |
| 0.7262 |
| 0.7285 |
| 0.7405 |
| 0.7408 |
| 0.7499 |
| 0.7767 |
| 0.7970 |
| 0.7993 |
| 0.8411 |
| 0.8512 |
| 0.8566 |
| 0.8565 |
| 0.8576 |
| 0.8579 |
| 0.8585 |
| 0.8614 |
| 0.8643 |
| 0.8643 |
| 0.8642 |
| 0.8650 |
| 0.8727 |
| 0.8727 |
| 0.8748 |
| 0.8750 |
| 0.8750 |
| 0.9163 |
| 0.8798 |
| 0.8783 |
| 0.8812 |
| 0.8784 |
| 0.8806 |
| 0.8834 |
| 0.8812 |
| 0.8831 |
| 0.8825 |
| 0.9302 |
| 1.0483 |
| 1.1223 |
| 1.1232 |
| 1.2274 |
| 1.1310 |
| 1.1309 |
| 1.1273 |
| 1.1273 |
| 1.1285 |
| 1.1284 |
| 1.1278 |
| 1.1285 |
| 1.1277 |
| 1.1277 |
| 1.1270 |
| 1.1241 |
| 1.1277 |
| 1.1278 |
| 1.1241 |
| 1.1240 |
| 1.1241 |
| 1.1277 |
| 1.1933 |
| 1.1244 |
| 1.1237 |
| 1.1262 |
| 1.1277 |
| 1.1197 |
| 1.1240 |
| 1.1257 |
| 1.1257 |
| 1.1285 |
| 1.1272 |
| 1.1343 |
| 1.1326 |
| 1.1290 |
| 1.1310 |
| 1.1242 |
| 1.1237 |
| 1.1312 |
| 1.1348 |
| 1.1311 |
| 1.1311 |
| 1.1295 |
| 1.1331 |
| 1.1301 |
| 1.1274 |
| 1.1256 |
| 1.1264 |
| 1.1252 |
| 1.1229 |
| 1.1282 |
| 1.1312 |
| 1.1310 |
| 1.1298 |
| 1.1311 |
| 1.1310 |
| 1.1301 |
| 1.1312 |
| 1.1307 |
| 1.1303 |
| 1.1349 |
| 1.1348 |
| 1.1360 |
| 1.1327 |
| 1.1323 |
| 1.1329 |
| 1.1337 |
| 1.1335 |
| 1.1330 |
| 1.1327 |
| 1.1327 |
| 1.1314 |
| 1.1327 |
| 1.1327 |
| 1.1327 |
| 1.1352 |
| 1.1343 |
| 1.1308 |
| 1.1326 |
| 1.1320 |
| 1.1327 |
| 1.1362 |
| 1.1359 |
| 1.1375 |
| 1.1369 |
| 1.1339 |
| 1.1339 |
| 1.1348 |
| 1.1373 |
| 1.1381 |
| 1.1381 |
| 1.1381 |
| 1.1382 |
| 1.1368 |
| 1.1520 |
| 1.1521 |
| 1.1526 |
| 1.1528 |
| 1.1044 |
| 1.1528 |
| 1.1485 |
| 1.1490 |
| 1.1203 |
| 1.1445 |
| 1.1207 |
| 1.1193 |
| 1.1212 |
| 1.1065 |
| 1.1248 |
| 1.1477 |
| 1.1239 |
| 1.1226 |
| 1.1603 |
| 1.1233 |
| 1.1224 |
| 1.0885 |
| 1.1011 |
| 1.0974 |
| 1.1104 |
| 1.0959 |
| 1.0997 |
| 1.0966 |
| 1.0926 |
| 1.0994 |
| 1.1042 |
| 1.1075 |
| 1.1104 |
| 1.1336 |
| 1.1199 |
| 1.1248 |
| 1.1193 |
| 1.1331 |
| 1.1357 |
| 1.1200 |
| 1.1278 |
| 1.1329 |
| 1.1295 |
| 1.1260 |
| 1.1291 |
| 1.1522 |
| 1.1404 |
| 1.1221 |
| 1.1442 |
| 1.1458 |
| 1.1764 |
| 1.1783 |
| 1.1675 |
| 1.1502 |
| 1.1590 |
| 1.1501 |
| 1.1478 |
| 1.1448 |
| 1.1369 |
| 1.1305 |
| 1.1557 |
| 1.1471 |
| 1.1357 |
| 1.1370 |
| 1.1656 |
| 1.1433 |
| 1.1617 |
| 1.1307 |
| 1.1406 |
| 1.1260 |
| 1.1541 |
| 1.1386 |
| 1.1400 |
| 1.1388 |
| 1.1681 |
| 1.1637 |
| 1.1514 |
| 1.1248 |
| 1.1494 |
| 1.1384 |
| 1.1337 |
| 1.1257 |
| 1.1449 |
| 1.1186 |
| 1.1440 |
| 1.1592 |
| 1.1434 |
| 1.1261 |
| 1.1510 |
| 1.1373 |
| 1.1472 |
| 1.1342 |
| 1.1384 |
| 1.1417 |
| 1.1498 |
| 1.1265 |
| 1.1640 |
| 1.1493 |
| 1.1622 |
| 1.1650 |
| 1.0878 |
| 1.1004 |
| 1.2112 |
| 1.1053 |
| 1.1182 |
| 1.1014 |
| 1.1109 |
| 1.1065 |
| 1.0905 |
| 1.1025 |
| 1.0910 |
| 1.1267 |
| 1.0282 |
| 1.1005 |
| 1.0669 |
| 1.0843 |
| 1.0927 |
| 1.1076 |
| 1.1067 |
| 1.0945 |
| 1.1275 |
| 1.0274 |
| 1.0548 |
| 1.0694 |
| 1.1336 |
| 1.1207 |
| 1.1545 |
| 1.1507 |
| 1.1456 |
| 1.1567 |
| 1.1437 |
| 1.1763 |
| 1.1431 |
| 1.1277 |
| 1.1491 |
| 1.1756 |
| 1.1918 |
| 1.1890 |
| 1.2079 |
| 1.1625 |
| 1.1734 |
| 1.2040 |
| 1.1765 |
| 1.1944 |
| 1.1731 |
| 1.1957 |
| 1.1644 |
| 1.1727 |
| 1.1616 |
| 1.1606 |
| 1.1599 |
| 1.1594 |
| 1.1654 |
| 1.1670 |
| 1.1633 |
| 1.1788 |
| 1.1513 |
| 1.1463 |
| 1.1365 |
| 1.1300 |
| 1.1588 |
| 1.1287 |
| 1.1230 |
| 1.1165 |
| 1.1171 |
| 1.1115 |
| 1.1440 |
| 1.1096 |
| 1.1206 |
| 1.1286 |
| 1.1194 |
| 1.0925 |
| 1.0924 |
| 1.0891 |
| 1.0811 |
| 1.0825 |
| 1.0859 |
| 1.0780 |
| 1.0772 |
| 1.1534 |
| 1.1432 |
| 1.0913 |
| 1.0852 |
| 1.0861 |
| 1.0783 |
| 1.0804 |
| 1.0778 |
| 1.0852 |
| 1.0845 |
| 1.1088 |
| 1.1075 |
| 1.1530 |
| 1.1664 |
| 1.1654 |
| 1.1727 |
| 1.1791 |
| 1.1786 |
| 1.1864 |
| 1.1895 |
| 1.2274 |
| 1.2515 |
| 1.2505 |
| 1.2512 |
| 1.2529 |
| 1.2531 |
| 1.2509 |
| 1.2465 |
| 1.2486 |
| 1.2505 |
| 1.2704 |
| 1.2791 |
| 1.2595 |
| 1.2711 |
| 1.2401 |
| 1.2788 |
| 1.2927 |
| 1.2692 |
| 1.2721 |
| 1.2687 |
| 1.2873 |
| 1.2745 |
| 1.2614 |
| 1.2629 |
| 1.2601 |
| 1.2716 |
| 1.2650 |
| 1.2593 |
| 1.2712 |
| 1.2739 |
| 1.2695 |
| 1.2797 |
| 1.2735 |
| 1.2734 |
| 1.2723 |
| 1.2734 |
| 1.2748 |
| 1.2740 |
| 1.2783 |
| 1.2777 |
| 1.2822 |
| 1.2759 |
| 1.2752 |
| 1.2717 |
| 1.2791 |
| 1.2768 |
| 1.2791 |
| 1.2743 |
| 1.2651 |
| 1.2731 |
| 1.2811 |
| 1.2805 |
| 1.2719 |
| 1.2747 |
| 1.2835 |
| 1.2835 |
| 1.2792 |
| 1.2822 |
| 1.2787 |
| 1.2898 |
| 1.2845 |
| 1.2944 |
| 1.2931 |
| 1.3013 |
| 1.3009 |
| 1.2977 |
| 1.2907 |
| 1.3059 |
| 1.3150 |
| 1.3102 |
| 1.3069 |
| 1.3173 |
| 1.3137 |
| 1.3152 |
| 1.3132 |
| 1.2868 |
| 1.2740 |
| 1.2427 |
| 1.2145 |
| 1.2020 |
| 1.2178 |
| 1.1881 |
| 1.1822 |
| 1.1826 |
| 1.1828 |
| 1.1731 |
| 1.1733 |
| 1.1740 |
| 1.1765 |
| 1.1732 |
| 1.1695 |
| 1.1750 |
| 1.1734 |
| 1.1768 |
| 1.1759 |
| 1.1725 |
| 1.1954 |
| 1.1824 |
| 1.1816 |
| 1.1884 |
| 1.1802 |
| 1.1927 |
| 1.1836 |
| 1.1799 |
| 1.1827 |
| 1.1850 |
| 1.1253 |
| 1.0949 |
| 1.0252 |
| 1.0357 |
| 0.9805 |
| 0.9925 |
| 0.9978 |
| 0.9671 |
| 0.9760 |
| 0.9823 |
| 0.9830 |
| 1.0050 |
| 0.9750 |
| 1.0032 |
| 1.0015 |
| 1.0218 |
| 1.0028 |
| 1.0060 |
| 0.9867 |
| 1.0078 |
| 0.9865 |
| 0.9987 |
| 1.0311 |
| 1.0046 |
| 1.0154 |
| 1.0122 |
| 1.0102 |
| 0.9927 |
| 0.9933 |
| 1.0117 |
| 1.0473 |
| 1.0412 |
| 1.0206 |
| 1.0567 |
| 1.0521 |
| 1.0917 |
| 1.0936 |
| 1.0993 |
| 1.1235 |
| 1.0961 |
| 1.0955 |
| 1.1293 |
| 1.1200 |
| 1.1086 |
| 1.1413 |
| 1.1281 |
| 1.1306 |
| 1.1286 |
| 1.1614 |
| 1.1239 |
| 1.1497 |
| 1.1516 |
| 1.1512 |
| 1.1348 |
| 1.1675 |
| 1.1497 |
| 1.1551 |
| 1.1631 |
| 1.1559 |
| 1.1254 |
| 1.1275 |
| 1.1501 |
| 1.1578 |
| 1.1205 |
| 1.1265 |
| 1.0349 |
| 1.0314 |
| 1.0429 |
| 1.0561 |
| 1.0552 |
| 1.0564 |
| 1.0264 |
| 1.0581 |
| 1.0474 |
| 1.0260 |
| 1.0475 |
| 1.0262 |
| 1.0282 |
| 1.0282 |
| 1.0438 |
| 1.0415 |
| 1.0438 |
| 1.0200 |
| 1.0378 |
| 1.0710 |
| 1.0546 |
| 1.0281 |
| 1.0507 |
| 1.0564 |
| 1.0531 |
| 1.0300 |
| 1.0624 |
| 1.0397 |
| 1.0450 |
| 1.0469 |
| 1.0253 |
| 1.0439 |
| 1.0492 |
| 1.0071 |
| 1.0039 |
| 1.0428 |
| 1.0385 |
| 1.0121 |
| 1.0447 |
| 1.0111 |
| 1.0424 |
| 1.0090 |
| 1.0046 |
| 1.0352 |
| 1.0224 |
| 1.0356 |
| 1.0446 |
| 1.0108 |
| 1.0170 |
| 1.0092 |
| 1.0223 |
| 1.0579 |
| 1.0522 |
| 1.0640 |
| 1.0652 |
| 1.0813 |
| 1.0501 |
| 1.0556 |
| 1.1064 |
| 1.1095 |
| 1.0651 |
| 1.0798 |
| 1.0829 |
| 1.0855 |
| 1.1227 |
| 1.1313 |
| 1.1524 |
| 1.1489 |
| 1.1462 |
| 1.1688 |
| 1.1597 |
| 1.1587 |
| 1.1470 |
| 1.1579 |
| 1.1621 |
| 1.1747 |
| 1.1850 |
| 1.1939 |
| 1.2304 |
| 1.2485 |
| 1.2375 |
| 1.2800 |
| 1.2485 |
| 1.2548 |
| 1.0644 |
| 1.0309 |
| 1.0218 |
| 1.0374 |
| 0.9793 |
| 1.0039 |
| 0.9712 |
| 0.9856 |
| 0.9507 |
| 0.9608 |
| 0.9605 |
| 0.9486 |
| 0.9277 |
| 0.9519 |
| 0.9377 |
| 0.9220 |
| 0.9285 |
| 0.9140 |
| 0.8927 |
| 0.8929 |
| 0.8888 |
| 0.8618 |
| 0.8614 |
| 0.8392 |
| 0.8564 |
| 0.8292 |
| 0.7861 |
| 0.7708 |
| 0.7680 |
| 0.7676 |
| 0.7640 |
| 0.7830 |
| 0.7677 |
| 0.7606 |
| 0.7632 |
| 0.7608 |
| 0.7664 |
| 0.7755 |
| 0.7655 |
| 0.7661 |
| 0.7629 |
| 0.7813 |
| 0.7642 |
| 0.7619 |
| 0.9978 |
| 0.9784 |
| 1.4374 |
| 1.4406 |
| 1.4403 |
| 1.4942 |
| 1.4899 |
| 1.5109 |
| 1.5728 |
| 1.5671 |
| 1.5772 |
| 1.6041 |
| 1.5898 |
| 1.5926 |
| 1.5919 |
| 1.5995 |
| 1.6020 |
| 1.6045 |
| 1.6078 |
| 1.6014 |
| 1.6036 |
| 1.6051 |
| 1.6054 |
| 1.6008 |
| 1.6033 |
| 1.6019 |
| 1.6005 |
| 1.6044 |
| 1.5990 |
| 1.6008 |
| 1.6021 |
| 1.6081 |
| 1.6072 |
| 1.6056 |
| 1.6015 |
| 1.5980 |
| 1.5984 |
| 1.5982 |
| 1.5974 |
| 1.5968 |
| 1.5963 |
| 1.5926 |
| 1.5968 |
| 1.6011 |
| 1.5972 |
| 1.5974 |
| 1.6006 |
| 1.5994 |
| 1.6035 |
| 1.5970 |
| 1.6048 |
| 1.6023 |
| 1.5978 |
| 1.6021 |
| 1.6041 |
| 1.6016 |
| 1.6010 |
| 1.5940 |
| 1.6016 |
| 1.6833 |
| 1.7738 |
| 1.8349 |
| 1.8342 |
| 1.8705 |
| 1.8652 |
| 1.8906 |
| 1.9046 |
| 1.9601 |
| 1.9761 |
| 1.9831 |
| 2.0111 |
| 2.0203 |
| 2.0140 |
| 2.0248 |
| 2.0449 |
| 2.0341 |
| 2.0344 |
| 2.0797 |
| 2.0964 |
| 2.0887 |
| 2.0881 |
| 2.0884 |
| 2.0887 |
| 2.0899 |
| 2.0889 |
| 2.0892 |
| 2.0926 |
| 2.0917 |
| 2.0975 |
| 2.0973 |
| 2.0893 |
| 2.0917 |
| 2.0968 |
| 2.1017 |
| 2.1136 |
| 2.2153 |
| 2.3516 |
| 2.3514 |
| 2.3473 |
| 2.3500 |
| 2.3498 |
| 2.3490 |
| 2.3480 |
| 2.3488 |
| 2.3481 |
| 2.3781 |
| 2.3470 |
| 2.3483 |
| 2.3472 |
| 2.3500 |
| 2.3500 |
| 2.3626 |
| 2.3626 |
| 2.3632 |
| 2.3648 |
| 2.3629 |
| 2.3666 |
| 2.3615 |
| 2.3599 |
| 2.3627 |
| 2.3649 |
| 2.3641 |
| 2.3591 |
| 2.4127 |
| 2.3626 |
| 2.3618 |
| 2.3628 |
| 2.3600 |
| 2.3619 |
| 2.4128 |
| 2.3628 |
| 2.3608 |
| 2.3617 |
| 2.3606 |
| 2.3626 |
| 2.3626 |
| 2.3626 |
| 2.3625 |
| 2.4109 |
| 2.4129 |
| 2.4128 |
| 2.3626 |
| 2.3626 |
| 2.3626 |
| 2.3626 |
| 2.3627 |
| 2.3627 |
| 2.3604 |
| 2.3608 |
| 2.3626 |
| 2.3608 |
| 2.3982 |
| 2.3609 |
| 2.4128 |
| 2.4128 |
| 2.4128 |
| 2.4127 |
| 2.4129 |
| 2.4103 |
| 2.4128 |
| 2.3896 |
| 2.3896 |
| 2.3896 |
| 2.3896 |
| 2.3896 |
| 2.3897 |
| 2.3897 |
| 2.3896 |
| 2.3896 |
| 2.3404 |
| 2.3403 |
| 2.3405 |
| 2.3401 |
| 2.3404 |
| 2.3423 |
| 2.3404 |
| 2.3403 |
| 2.3287 |
| 2.3403 |
| 2.3398 |
| 2.3404 |
| 2.3403 |
| 2.3404 |
| 2.3404 |
| 2.3400 |
| 2.3409 |
| 2.3403 |
| 2.3405 |
| 2.3391 |
| 2.3404 |
| 2.3404 |
| 2.3401 |
| 2.3404 |
| 2.3413 |
| 2.3409 |
| 2.3405 |
| 2.2462 |
| 2.2465 |
| 2.2464 |
| 2.2470 |
| 2.2465 |
| 2.2461 |
| 2.2463 |
| 2.2464 |
| 2.2464 |
| 2.2464 |
| 2.2473 |
| 2.2463 |
| 2.2440 |
| 2.2472 |
| 2.2948 |
| 2.2469 |
| 2.2474 |
| 2.2961 |
| 2.2962 |
| 2.2962 |
| 2.2962 |
| 2.2631 |
| 2.2465 |
| 2.2961 |
| 2.2969 |
| 2.2945 |
| 2.2730 |
| 2.2676 |
| 2.2698 |
| 2.2732 |
| 2.2731 |
| 2.3137 |
| 2.3082 |
| 2.2741 |
| 2.1225 |
| 2.1100 |
| 2.0975 |
| 2.1522 |
| 2.2746 |
| 2.2743 |
| 2.1572 |
| 2.2744 |
| 2.1911 |
| 2.1994 |
| 2.2402 |
| 2.2568 |
| 2.2471 |
| 2.2619 |
| 2.2722 |