Lịch sử của giá hàng ngày SCR /MVR kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 2.4136 Rufiyaa Maldives
tối thiểu trên
1 Rupee Seychelles = 0.7106 Rufiyaa Maldives
Date | SCR/MVR |
---|---|
1.1155 | |
1.1346 | |
1.1437 | |
1.1407 | |
1.1365 | |
1.1406 | |
1.1383 | |
1.1363 | |
1.1278 | |
1.1560 | |
1.1401 | |
1.1439 | |
1.1669 | |
1.1584 | |
1.1551 | |
1.1458 | |
1.1349 | |
1.0981 | |
1.1494 | |
1.1426 | |
1.1621 | |
1.1237 | |
1.1640 | |
1.1346 | |
1.1524 | |
1.1516 | |
1.1724 | |
1.1707 | |
1.1307 | |
1.1381 | |
1.1344 | |
1.1311 | |
1.1805 | |
1.1546 | |
1.1503 | |
1.1486 | |
1.1537 | |
1.1522 | |
1.1545 | |
1.1550 | |
1.1726 | |
1.1638 | |
1.1422 | |
1.0850 | |
1.1290 | |
1.1345 | |
1.1630 | |
1.1608 | |
1.1004 | |
1.1582 | |
1.1686 | |
1.1062 | |
1.1605 | |
1.1805 | |
1.1414 | |
1.0946 | |
1.1795 | |
1.1279 | |
1.0829 | |
1.1593 | |
1.1198 | |
1.0886 | |
1.1242 | |
1.1585 | |
1.1927 | |
1.0899 | |
1.1707 | |
1.1420 | |
1.1342 | |
1.1281 | |
1.1222 | |
1.1418 | |
1.1585 | |
1.1633 | |
1.1523 | |
1.1168 | |
1.1498 | |
1.1611 | |
1.1102 | |
1.1548 | |
1.1754 | |
1.2102 | |
1.1306 | |
1.1747 | |
1.1430 | |
1.1735 | |
1.2073 | |
1.1478 | |
1.1447 | |
1.2058 | |
1.1979 | |
1.1870 | |
1.2017 | |
1.1802 | |
1.0793 | |
1.2022 | |
1.1758 | |
1.1437 | |
1.1540 | |
1.1945 | |
1.1149 | |
1.0724 | |
1.0718 | |
1.0729 | |
1.0711 | |
1.1807 | |
1.1549 | |
1.1240 | |
1.1554 | |
1.1502 | |
1.1371 | |
1.0304 | |
1.0469 | |
1.1026 | |
1.1583 | |
1.1001 | |
1.0314 | |
1.1591 | |
1.1964 | |
1.1233 | |
1.1076 | |
1.1001 | |
1.1508 | |
1.1533 | |
1.0597 | |
1.1975 | |
1.1575 | |
1.1919 | |
1.2010 | |
1.1962 | |
1.2040 | |
1.1625 | |
1.1098 | |
1.0900 | |
1.0715 | |
1.0421 | |
1.0664 | |
0.9421 | |
1.0586 | |
1.0478 | |
1.0268 | |
1.0458 | |
0.9363 | |
1.0470 | |
0.9353 | |
0.9406 | |
1.0104 | |
1.0220 | |
1.0947 | |
1.0032 | |
0.8084 | |
0.8037 | |
0.7323 | |
0.7291 | |
0.7287 | |
0.7262 | |
0.7263 | |
0.7404 | |
0.7267 | |
0.7274 | |
0.7262 | |
0.7262 | |
0.7263 | |
0.7262 | |
0.7267 | |
0.7267 | |
0.7262 | |
0.7262 | |
0.7285 | |
0.7405 | |
0.7408 | |
0.7499 | |
0.7767 | |
0.7970 | |
0.7993 | |
0.8411 | |
0.8512 | |
0.8566 | |
0.8565 | |
0.8576 | |
0.8579 | |
0.8585 | |
0.8614 | |
0.8643 | |
0.8643 | |
0.8642 | |
0.8650 | |
0.8727 | |
0.8727 | |
0.8748 | |
0.8750 | |
0.8750 | |
0.9163 | |
0.8798 | |
0.8783 | |
0.8812 | |
0.8784 | |
0.8806 | |
0.8834 | |
0.8812 | |
0.8831 | |
0.8825 | |
0.9302 | |
1.0483 | |
1.1223 | |
1.1232 | |
1.2274 | |
1.1310 | |
1.1309 | |
1.1273 | |
1.1273 | |
1.1285 | |
1.1284 | |
1.1278 | |
1.1285 | |
1.1277 | |
1.1277 | |
1.1270 | |
1.1241 | |
1.1277 | |
1.1278 | |
1.1241 | |
1.1240 | |
1.1241 | |
1.1277 | |
1.1933 | |
1.1244 | |
1.1237 | |
1.1262 | |
1.1277 | |
1.1197 | |
1.1240 | |
1.1257 | |
1.1257 | |
1.1285 | |
1.1272 | |
1.1343 | |
1.1326 | |
1.1290 | |
1.1310 | |
1.1242 | |
1.1237 | |
1.1312 | |
1.1348 | |
1.1311 | |
1.1311 | |
1.1295 | |
1.1331 | |
1.1301 | |
1.1274 | |
1.1256 | |
1.1264 | |
1.1252 | |
1.1229 | |
1.1282 | |
1.1312 | |
1.1310 | |
1.1298 | |
1.1311 | |
1.1310 | |
1.1301 | |
1.1312 | |
1.1307 | |
1.1303 | |
1.1349 | |
1.1348 | |
1.1360 | |
1.1327 | |
1.1323 | |
1.1329 | |
1.1337 | |
1.1335 | |
1.1330 | |
1.1327 | |
1.1327 | |
1.1314 | |
1.1327 | |
1.1327 | |
1.1327 | |
1.1352 | |
1.1343 | |
1.1308 | |
1.1326 | |
1.1320 | |
1.1327 | |
1.1362 | |
1.1359 | |
1.1375 | |
1.1369 | |
1.1339 | |
1.1339 | |
1.1348 | |
1.1373 | |
1.1381 | |
1.1381 | |
1.1381 | |
1.1382 | |
1.1368 | |
1.1520 | |
1.1521 | |
1.1526 | |
1.1528 | |
1.1044 | |
1.1528 | |
1.1485 | |
1.1490 | |
1.1203 | |
1.1445 | |
1.1207 | |
1.1193 | |
1.1212 | |
1.1065 | |
1.1248 | |
1.1477 | |
1.1239 | |
1.1226 | |
1.1603 | |
1.1233 | |
1.1224 | |
1.0885 | |
1.1011 | |
1.0974 | |
1.1104 | |
1.0959 | |
1.0997 | |
1.0966 | |
1.0926 | |
1.0994 | |
1.1042 | |
1.1075 | |
1.1104 | |
1.1336 | |
1.1199 | |
1.1248 | |
1.1193 | |
1.1331 | |
1.1357 | |
1.1200 | |
1.1278 | |
1.1329 | |
1.1295 | |
1.1260 | |
1.1291 | |
1.1522 | |
1.1404 | |
1.1221 | |
1.1442 | |
1.1458 | |
1.1764 | |
1.1783 | |
1.1675 | |
1.1502 | |
1.1590 | |
1.1501 | |
1.1478 | |
1.1448 | |
1.1369 | |
1.1305 | |
1.1557 | |
1.1471 | |
1.1357 | |
1.1370 | |
1.1656 | |
1.1433 | |
1.1617 | |
1.1307 | |
1.1406 | |
1.1260 | |
1.1541 | |
1.1386 | |
1.1400 | |
1.1388 | |
1.1681 | |
1.1637 | |
1.1514 | |
1.1248 | |
1.1494 | |
1.1384 | |
1.1337 | |
1.1257 | |
1.1449 | |
1.1186 | |
1.1440 | |
1.1592 | |
1.1434 | |
1.1261 | |
1.1510 | |
1.1373 | |
1.1472 | |
1.1342 | |
1.1384 | |
1.1417 | |
1.1498 | |
1.1265 | |
1.1640 | |
1.1493 | |
1.1622 | |
1.1650 | |
1.0878 | |
1.1004 | |
1.2112 | |
1.1053 | |
1.1182 | |
1.1014 | |
1.1109 | |
1.1065 | |
1.0905 | |
1.1025 | |
1.0910 | |
1.1267 | |
1.0282 | |
1.1005 | |
1.0669 | |
1.0843 | |
1.0927 | |
1.1076 | |
1.1067 | |
1.0945 | |
1.1275 | |
1.0274 | |
1.0548 | |
1.0694 | |
1.1336 | |
1.1207 | |
1.1545 | |
1.1507 | |
1.1456 | |
1.1567 | |
1.1437 | |
1.1763 | |
1.1431 | |
1.1277 | |
1.1491 | |
1.1756 | |
1.1918 | |
1.1890 | |
1.2079 | |
1.1625 | |
1.1734 | |
1.2040 | |
1.1765 | |
1.1944 | |
1.1731 | |
1.1957 | |
1.1644 | |
1.1727 | |
1.1616 | |
1.1606 | |
1.1599 | |
1.1594 | |
1.1654 | |
1.1670 | |
1.1633 | |
1.1788 | |
1.1513 | |
1.1463 | |
1.1365 | |
1.1300 | |
1.1588 | |
1.1287 | |
1.1230 | |
1.1165 | |
1.1171 | |
1.1115 | |
1.1440 | |
1.1096 | |
1.1206 | |
1.1286 | |
1.1194 | |
1.0925 | |
1.0924 | |
1.0891 | |
1.0811 | |
1.0825 | |
1.0859 | |
1.0780 | |
1.0772 | |
1.1534 | |
1.1432 | |
1.0913 | |
1.0852 | |
1.0861 | |
1.0783 | |
1.0804 | |
1.0778 | |
1.0852 | |
1.0845 | |
1.1088 | |
1.1075 | |
1.1530 | |
1.1664 | |
1.1654 | |
1.1727 | |
1.1791 | |
1.1786 | |
1.1864 | |
1.1895 | |
1.2274 | |
1.2515 | |
1.2505 | |
1.2512 | |
1.2529 | |
1.2531 | |
1.2509 | |
1.2465 | |
1.2486 | |
1.2505 | |
1.2704 | |
1.2791 | |
1.2595 | |
1.2711 | |
1.2401 | |
1.2788 | |
1.2927 | |
1.2692 | |
1.2721 | |
1.2687 | |
1.2873 | |
1.2745 | |
1.2614 | |
1.2629 | |
1.2601 | |
1.2716 | |
1.2650 | |
1.2593 | |
1.2712 | |
1.2739 | |
1.2695 | |
1.2797 | |
1.2735 | |
1.2734 | |
1.2723 | |
1.2734 | |
1.2748 | |
1.2740 | |
1.2783 | |
1.2777 | |
1.2822 | |
1.2759 | |
1.2752 | |
1.2717 | |
1.2791 | |
1.2768 | |
1.2791 | |
1.2743 | |
1.2651 | |
1.2731 | |
1.2811 | |
1.2805 | |
1.2719 | |
1.2747 | |
1.2835 | |
1.2835 | |
1.2792 | |
1.2822 | |
1.2787 | |
1.2898 | |
1.2845 | |
1.2944 | |
1.2931 | |
1.3013 | |
1.3009 | |
1.2977 | |
1.2907 | |
1.3059 | |
1.3150 | |
1.3102 | |
1.3069 | |
1.3173 | |
1.3137 | |
1.3152 | |
1.3132 | |
1.2868 | |
1.2740 | |
1.2427 | |
1.2145 | |
1.2020 | |
1.2178 | |
1.1881 | |
1.1822 | |
1.1826 | |
1.1828 | |
1.1731 | |
1.1733 | |
1.1740 | |
1.1765 | |
1.1732 | |
1.1695 | |
1.1750 | |
1.1734 | |
1.1768 | |
1.1759 | |
1.1725 | |
1.1954 | |
1.1824 | |
1.1816 | |
1.1884 | |
1.1802 | |
1.1927 | |
1.1836 | |
1.1799 | |
1.1827 | |
1.1850 | |
1.1253 | |
1.0949 | |
1.0252 | |
1.0357 | |
0.9805 | |
0.9925 | |
0.9978 | |
0.9671 | |
0.9760 | |
0.9823 | |
0.9830 | |
1.0050 | |
0.9750 | |
1.0032 | |
1.0015 | |
1.0218 | |
1.0028 | |
1.0060 | |
0.9867 | |
1.0078 | |
0.9865 | |
0.9987 | |
1.0311 | |
1.0046 | |
1.0154 | |
1.0122 | |
1.0102 | |
0.9927 | |
0.9933 | |
1.0117 | |
1.0473 | |
1.0412 | |
1.0206 | |
1.0567 | |
1.0521 | |
1.0917 | |
1.0936 | |
1.0993 | |
1.1235 | |
1.0961 | |
1.0955 | |
1.1293 | |
1.1200 | |
1.1086 | |
1.1413 | |
1.1281 | |
1.1306 | |
1.1286 | |
1.1614 | |
1.1239 | |
1.1497 | |
1.1516 | |
1.1512 | |
1.1348 | |
1.1675 | |
1.1497 | |
1.1551 | |
1.1631 | |
1.1559 | |
1.1254 | |
1.1275 | |
1.1501 | |
1.1578 | |
1.1205 | |
1.1265 | |
1.0349 | |
1.0314 | |
1.0429 | |
1.0561 | |
1.0552 | |
1.0564 | |
1.0264 | |
1.0581 | |
1.0474 | |
1.0260 | |
1.0475 | |
1.0262 | |
1.0282 | |
1.0282 | |
1.0438 | |
1.0415 | |
1.0438 | |
1.0200 | |
1.0378 | |
1.0710 | |
1.0546 | |
1.0281 | |
1.0507 | |
1.0564 | |
1.0531 | |
1.0300 | |
1.0624 | |
1.0397 | |
1.0450 | |
1.0469 | |
1.0253 | |
1.0439 | |
1.0492 | |
1.0071 | |
1.0039 | |
1.0428 | |
1.0385 | |
1.0121 | |
1.0447 | |
1.0111 | |
1.0424 | |
1.0090 | |
1.0046 | |
1.0352 | |
1.0224 | |
1.0356 | |
1.0446 | |
1.0108 | |
1.0170 | |
1.0092 | |
1.0223 | |
1.0579 | |
1.0522 | |
1.0640 | |
1.0652 | |
1.0813 | |
1.0501 | |
1.0556 | |
1.1064 | |
1.1095 | |
1.0651 | |
1.0798 | |
1.0829 | |
1.0855 | |
1.1227 | |
1.1313 | |
1.1524 | |
1.1489 | |
1.1462 | |
1.1688 | |
1.1597 | |
1.1587 | |
1.1470 | |
1.1579 | |
1.1621 | |
1.1747 | |
1.1850 | |
1.1939 | |
1.2304 | |
1.2485 | |
1.2375 | |
1.2800 | |
1.2485 | |
1.2548 | |
1.0644 | |
1.0309 | |
1.0218 | |
1.0374 | |
0.9793 | |
1.0039 | |
0.9712 | |
0.9856 | |
0.9507 | |
0.9608 | |
0.9605 | |
0.9486 | |
0.9277 | |
0.9519 | |
0.9377 | |
0.9220 | |
0.9285 | |
0.9140 | |
0.8927 | |
0.8929 | |
0.8888 | |
0.8618 | |
0.8614 | |
0.8392 | |
0.8564 | |
0.8292 | |
0.7861 | |
0.7708 | |
0.7680 | |
0.7676 | |
0.7640 | |
0.7830 | |
0.7677 | |
0.7606 | |
0.7632 | |
0.7608 | |
0.7664 | |
0.7755 | |
0.7655 | |
0.7661 | |
0.7629 | |
0.7813 | |
0.7642 | |
0.7619 | |
0.9978 | |
0.9784 | |
1.4374 | |
1.4406 | |
1.4403 | |
1.4942 | |
1.4899 | |
1.5109 | |
1.5728 | |
1.5671 | |
1.5772 | |
1.6041 | |
1.5898 | |
1.5926 | |
1.5919 | |
1.5995 | |
1.6020 | |
1.6045 | |
1.6078 | |
1.6014 | |
1.6036 | |
1.6051 | |
1.6054 | |
1.6008 | |
1.6033 | |
1.6019 | |
1.6005 | |
1.6044 | |
1.5990 | |
1.6008 | |
1.6021 | |
1.6081 | |
1.6072 | |
1.6056 | |
1.6015 | |
1.5980 | |
1.5984 | |
1.5982 | |
1.5974 | |
1.5968 | |
1.5963 | |
1.5926 | |
1.5968 | |
1.6011 | |
1.5972 | |
1.5974 | |
1.6006 | |
1.5994 | |
1.6035 | |
1.5970 | |
1.6048 | |
1.6023 | |
1.5978 | |
1.6021 | |
1.6041 | |
1.6016 | |
1.6010 | |
1.5940 | |
1.6016 | |
1.6833 | |
1.7738 | |
1.8349 | |
1.8342 | |
1.8705 | |
1.8652 | |
1.8906 | |
1.9046 | |
1.9601 | |
1.9761 | |
1.9831 | |
2.0111 | |
2.0203 | |
2.0140 | |
2.0248 | |
2.0449 | |
2.0341 | |
2.0344 | |
2.0797 | |
2.0964 | |
2.0887 | |
2.0881 | |
2.0884 | |
2.0887 | |
2.0899 | |
2.0889 | |
2.0892 | |
2.0926 | |
2.0917 | |
2.0975 | |
2.0973 | |
2.0893 | |
2.0917 | |
2.0968 | |
2.1017 | |
2.1136 | |
2.2153 | |
2.3516 | |
2.3514 | |
2.3473 | |
2.3500 | |
2.3498 | |
2.3490 | |
2.3480 | |
2.3488 | |
2.3481 | |
2.3781 | |
2.3470 | |
2.3483 | |
2.3472 | |
2.3500 | |
2.3500 | |
2.3626 | |
2.3626 | |
2.3632 | |
2.3648 | |
2.3629 | |
2.3666 | |
2.3615 | |
2.3599 | |
2.3627 | |
2.3649 | |
2.3641 | |
2.3591 | |
2.4127 | |
2.3626 | |
2.3618 | |
2.3628 | |
2.3600 | |
2.3619 | |
2.4128 | |
2.3628 | |
2.3608 | |
2.3617 | |
2.3606 | |
2.3626 | |
2.3626 | |
2.3626 | |
2.3625 | |
2.4109 | |
2.4129 | |
2.4128 | |
2.3626 | |
2.3626 | |
2.3626 | |
2.3626 | |
2.3627 | |
2.3627 | |
2.3604 | |
2.3608 | |
2.3626 | |
2.3608 | |
2.3982 | |
2.3609 | |
2.4128 | |
2.4128 | |
2.4128 | |
2.4127 | |
2.4129 | |
2.4103 | |
2.4128 | |
2.3896 | |
2.3896 | |
2.3896 | |
2.3896 | |
2.3896 | |
2.3897 | |
2.3897 | |
2.3896 | |
2.3896 | |
2.3404 | |
2.3403 | |
2.3405 | |
2.3401 | |
2.3404 | |
2.3423 | |
2.3404 | |
2.3403 | |
2.3287 | |
2.3403 | |
2.3398 | |
2.3404 | |
2.3403 | |
2.3404 | |
2.3404 | |
2.3400 | |
2.3409 | |
2.3403 | |
2.3405 | |
2.3391 | |
2.3404 | |
2.3404 | |
2.3401 | |
2.3404 | |
2.3413 | |
2.3409 | |
2.3405 | |
2.2462 | |
2.2465 | |
2.2464 | |
2.2470 | |
2.2465 | |
2.2461 | |
2.2463 | |
2.2464 | |
2.2464 | |
2.2464 | |
2.2473 | |
2.2463 | |
2.2440 | |
2.2472 | |
2.2948 | |
2.2469 | |
2.2474 | |
2.2961 | |
2.2962 | |
2.2962 | |
2.2962 | |
2.2631 | |
2.2465 | |
2.2961 | |
2.2969 | |
2.2945 | |
2.2730 | |
2.2676 | |
2.2698 | |
2.2732 | |
2.2731 | |
2.3137 | |
2.3082 | |
2.2741 | |
2.1225 | |
2.1100 | |
2.0975 | |
2.1522 | |
2.2746 | |
2.2743 | |
2.1572 | |
2.2744 | |
2.1911 | |
2.1994 | |
2.2402 | |
2.2568 | |
2.2471 | |
2.2619 | |
2.2722 | |
2.2722 |