Исторический Суданский динар / турецкая лира
История дневной ставки SDD /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 6 083.2231 турецкая лира
минимум на
1 Суданский динар = 188.0746 турецкая лира
| Date | SDD/TRL |
|---|---|
| 358.5960 | |
| 358.6066 | |
| 358.5933 | |
| 358.6099 | |
| 358.6312 | |
| 358.5975 | |
| 358.6447 | |
| 358.6232 | |
| 358.6363 | |
| 358.6147 | |
| 358.5940 | |
| 358.6138 | |
| 358.6495 | |
| 358.6191 | |
| 358.6084 | |
| 358.5714 | |
| 358.6013 | |
| 358.6406 | |
| 358.6537 | |
| 358.6559 | |
| 358.6290 | |
| 358.6531 | |
| 358.6157 | |
| 358.6092 | |
| 358.6463 | |
| 358.6358 | |
| 358.6275 | |
| 358.6647 | |
| 358.6430 | |
| 358.6556 | |
| 358.6224 | |
| 358.6370 | |
| 358.5765 | |
| 358.6126 | |
| 358.6167 | |
| 358.6787 | |
| 358.6867 | |
| 358.6379 | |
| 358.6230 | |
| 358.7012 | |
| 358.5875 | |
| 358.6519 | |
| 358.6753 | |
| 358.6075 | |
| 358.6094 | |
| 358.6010 | |
| 358.6332 | |
| 331.5345 | |
| 331.4570 | |
| 330.1360 | |
| 325.3843 | |
| 325.3361 | |
| 325.1847 | |
| 343.2892 | |
| 342.9797 | |
| 335.5867 | |
| 334.1305 | |
| 334.1219 | |
| 333.7975 | |
| 333.4393 | |
| 333.0307 | |
| 332.4842 | |
| 332.6349 | |
| 332.4123 | |
| 332.0752 | |
| 331.1464 | |
| 330.1980 | |
| 329.9039 | |
| 329.6743 | |
| 329.7228 | |
| 329.4353 | |
| 329.4235 | |
| 329.2506 | |
| 327.7801 | |
| 329.2585 | |
| 328.9007 | |
| 328.5889 | |
| 328.6966 | |
| 327.8163 | |
| 325.8478 | |
| 323.2366 | |
| 322.4750 | |
| 322.2819 | |
| 321.5468 | |
| 319.6074 | |
| 317.7285 | |
| 317.2964 | |
| 316.5746 | |
| 314.7084 | |
| 308.5285 | |
| 306.4731 | |
| 296.8667 | |
| 293.1771 | |
| 305.1364 | |
| 387.7344 | |
| 372.0629 | |
| 367.8754 | |
| 357.8015 | |
| 343.6709 | |
| 334.5081 | |
| 334.5463 | |
| 331.7904 | |
| 332.2719 | |
| 331.8631 | |
| 323.1529 | |
| 312.4947 | |
| 308.2400 | |
| 307.6053 | |
| 308.6101 | |
| 305.1695 | |
| 307.5947 | |
| 308.2361 | |
| 316.3546 | |
| 300.2665 | |
| 263.1931 | |
| 332.0828 | |
| 317.2272 | |
| 316.4817 | |
| 295.3150 | |
| 262.1709 | |
| 230.2197 | |
| 221.4765 | |
| 217.0840 | |
| 218.4025 | |
| 212.7089 | |
| 204.8951 | |
| 201.5251 | |
| 200.9087 | |
| 197.3146 | |
| 191.5847 | |
| 188.0746 | |
| 190.2475 | |
| 189.8193 | |
| 190.4883 | |
| 194.2827 | |
| 188.2240 | |
| 192.5783 | |
| 193.2673 | |
| 193.8140 | |
| 191.9745 | |
| 193.4989 | |
| 200.1029 | |
| 195.8040 | |
| 202.3002 | |
| 201.2660 | |
| 204.4021 | |
| 207.5647 | |
| 206.7254 | |
| 216.9842 | |
| 217.6756 | |
| 212.9322 | |
| 214.3922 | |
| 213.1251 | |
| 216.3443 | |
| 204.8514 | |
| 206.4757 | |
| 194.5138 | |
| 1 275.0259 | |
| 1 263.2914 | |
| 1 290.3910 | |
| 1 302.9068 | |
| 1 343.6789 | |
| 1 356.7513 | |
| 1 352.9139 | |
| 1 344.2099 | |
| 1 347.1143 | |
| 1 393.9539 | |
| 1 421.1435 | |
| 1 421.3696 | |
| 1 418.2917 | |
| 1 428.4905 | |
| 1 401.5098 | |
| 1 475.3656 | |
| 1 535.0293 | |
| 1 466.9624 | |
| 1 438.4467 | |
| 1 438.4075 | |
| 1 413.8380 | |
| 1 414.6050 | |
| 1 390.4613 | |
| 1 365.7063 | |
| 1 359.4629 | |
| 1 335.4913 | |
| 1 344.2877 | |
| 1 344.3583 | |
| 1 330.3492 | |
| 1 259.5866 | |
| 1 244.8517 | |
| 1 248.8918 | |
| 1 244.0457 | |
| 1 249.7448 | |
| 1 248.6804 | |
| 1 244.1566 | |
| 1 244.4321 | |
| 1 235.6607 | |
| 1 241.8538 | |
| 1 241.8695 | |
| 1 251.4171 | |
| 1 286.3163 | |
| 1 279.6850 | |
| 1 270.0274 | |
| 1 251.8431 | |
| 1 234.9282 | |
| 1 233.7293 | |
| 1 196.2620 | |
| 1 192.4936 | |
| 1 170.2937 | |
| 1 117.1953 | |
| 1 125.7524 | |
| 1 135.7000 | |
| 1 158.6826 | |
| 1 191.9007 | |
| 1 226.3532 | |
| 1 316.4057 | |
| 1 309.7763 | |
| 1 298.0109 | |
| 1 326.8623 | |
| 1 324.0663 | |
| 1 321.5705 | |
| 1 299.5524 | |
| 1 291.7772 | |
| 1 277.0676 | |
| 1 275.1110 | |
| 1 278.0640 | |
| 1 284.0177 | |
| 1 274.6658 | |
| 1 277.1537 | |
| 1 302.2441 | |
| 1 317.2276 | |
| 1 297.8421 | |
| 1 254.7847 | |
| 1 271.0185 | |
| 1 273.0084 | |
| 1 278.0944 | |
| 1 289.9737 | |
| 1 293.9505 | |
| 1 257.2679 | |
| 1 235.4089 | |
| 1 239.2839 | |
| 1 247.3445 | |
| 1 262.7857 | |
| 1 265.6890 | |
| 1 275.4090 | |
| 1 254.9614 | |
| 1 291.2162 | |
| 1 305.1077 | |
| 1 284.2709 | |
| 1 298.2723 | |
| 1 346.2454 | |
| 1 338.4958 | |
| 1 344.9560 | |
| 1 347.0456 | |
| 1 320.9426 | |
| 1 226.0723 | |
| 1 221.3741 | |
| 1 197.8828 | |
| 1 153.9717 | |
| 1 169.1981 | |
| 1 151.6215 | |
| 1 145.7139 | |
| 1 132.2516 | |
| 1 115.7380 | |
| 1 115.5002 | |
| 1 110.5181 | |
| 1 097.9407 | |
| 1 121.0302 | |
| 1 120.4098 | |
| 1 145.9581 | |
| 1 133.2331 | |
| 1 114.0188 | |
| 1 113.7676 | |
| 1 131.4633 | |
| 1 121.7913 | |
| 1 105.7778 | |
| 1 105.9504 | |
| 1 119.9960 | |
| 1 149.9856 | |
| 1 118.7620 | |
| 1 168.7880 | |
| 1 205.4365 | |
| 3 222.0085 | |
| 3 403.0408 | |
| 3 305.4910 | |
| 3 434.1561 | |
| 3 516.8840 | |
| 3 595.6238 | |
| 3 679.2466 | |
| 3 403.5550 | |
| 3 393.7678 | |
| 3 861.7136 | |
| 2 975.3906 | |
| 2 718.6967 | |
| 2 639.8562 | |
| 2 695.1016 | |
| 2 635.9101 | |
| 2 569.1141 | |
| 2 608.0952 | |
| 2 625.7520 | |
| 2 514.1908 | |
| 2 556.0322 | |
| 2 553.1109 | |
| 2 546.9584 | |
| 2 431.6817 | |
| 2 361.9772 | |
| 2 249.6916 | |
| 2 275.3663 | |
| 2 268.6508 | |
| 2 254.9320 | |
| 2 199.5425 | |
| 2 189.5093 | |
| 2 180.1739 | |
| 2 129.4954 | |
| 2 092.7281 | |
| 2 089.5538 | |
| 2 116.1297 | |
| 2 099.4695 | |
| 5 408.1710 | |
| 5 399.2747 | |
| 5 432.2863 | |
| 5 348.6968 | |
| 5 449.9862 | |
| 5 439.9871 | |
| 5 475.1878 | |
| 5 747.8035 | |
| 5 806.2850 | |
| 5 868.5897 | |
| 6 067.0532 | |
| 6 047.2258 | |
| 5 762.5786 | |
| 5 736.0001 | |
| 5 637.0572 | |
| 5 614.9525 | |
| 5 544.7734 | |
| 5 457.8914 | |
| 5 433.4153 | |
| 5 462.7507 | |
| 5 482.1004 | |
| 5 527.8525 | |
| 5 560.2576 | |
| 5 561.5297 | |
| 5 582.4595 | |
| 5 498.8097 | |
| 5 530.6542 | |
| 5 602.8416 | |
| 5 463.1741 | |
| 5 386.0715 | |
| 5 428.1113 | |
| 5 481.8291 | |
| 5 450.0674 | |
| 5 519.5388 | |
| 5 503.5761 | |
| 5 428.4950 | |
| 5 381.7333 | |
| 5 459.5101 | |
| 5 541.4187 | |
| 5 616.9996 | |
| 5 641.9968 | |
| 5 495.5055 | |
| 5 517.3761 | |
| 5 528.8510 | |
| 5 643.2743 | |
| 5 560.7992 | |
| 5 451.5137 | |
| 5 473.3239 | |
| 5 657.6046 | |
| 5 711.1247 | |
| 5 906.0199 | |
| 5 685.2856 | |
| 5 609.1204 | |
| 5 517.1652 | |
| 5 267.2759 | |
| 5 244.8652 | |
| 5 229.2351 | |
| 5 235.2016 | |
| 5 319.9168 | |
| 5 159.2145 | |
| 5 032.5158 | |
| 4 708.2918 | |
| 4 708.7138 | |
| 4 708.7828 | |
| 4 709.1095 | |
| 4 708.0035 | |
| 4 708.4096 | |
| 4 709.4252 | |
| 4 708.7062 | |
| 4 708.7307 | |
| 4 708.4696 | |
| 4 708.7796 | |
| 4 708.9381 | |
| 4 708.1773 | |
| 4 708.7348 | |
| 4 693.3147 | |
| 4 683.3502 | |
| 4 763.6056 | |
| 4 782.4764 | |
| 4 620.3956 | |
| 4 637.4755 | |
| 4 645.9708 | |
| 4 645.4539 | |
| 4 660.6757 | |
| 4 716.4497 | |
| 4 743.7791 | |
| 4 719.8648 | |
| 4 679.1983 | |
| 4 462.7305 | |
| 4 537.6555 | |
| 4 553.8549 | |
| 4 516.0933 | |
| 4 502.5426 | |
| 4 598.6426 | |
| 4 557.6158 | |
| 4 577.2088 | |
| 4 651.4220 | |
| 4 684.3159 | |
| 4 742.4787 | |
| 4 660.3159 | |
| 4 641.3319 | |
| 4 724.9583 | |
| 4 789.9659 | |
| 4 846.3178 | |
| 4 764.6704 | |
| 4 607.9637 | |
| 4 669.5792 | |
| 4 647.2035 | |
| 4 757.6189 | |
| 4 645.1611 | |
| 4 572.5179 | |
| 4 480.5978 | |
| 4 525.1174 |