Storia delle tariffe giornaliere SDD /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro sudanese = 6 083.2231 lira turca
il minimo sul
1 dinaro sudanese = 188.0746 lira turca
Storico dei prezzi di TRL / SDD
| Date | SDD/TRL |
| | 358.6126 |
| | 358.5942 |
| | 358.6299 |
| | 358.6090 |
| | 358.6357 |
| | 358.6375 |
| | 358.6137 |
| | 358.6736 |
| | 358.6967 |
| | 358.5815 |
| | 358.5932 |
| | 358.6680 |
| | 358.5747 |
| | 358.6230 |
| | 358.6553 |
| | 358.6735 |
| | 358.6739 |
| | 358.6582 |
| | 358.5903 |
| | 358.6497 |
| | 358.6121 |
| | 358.6450 |
| | 358.5918 |
| | 358.6053 |
| | 358.6448 |
| | 358.6100 |
| | 358.6140 |
| | 358.6001 |
| | 358.6661 |
| | 358.6340 |
| | 358.6501 |
| | 358.6244 |
| | 358.6188 |
| | 358.6340 |
| | 358.6305 |
| | 358.6435 |
| | 358.6043 |
| | 358.6492 |
| | 358.6261 |
| | 358.6401 |
| | 358.6638 |
| | 358.6849 |
| | 358.6528 |
| | 358.6072 |
| | 358.6526 |
| | 358.6331 |
| | 358.6262 |
| | 358.6297 |
| | 358.6306 |
| | 358.5753 |
| | 358.6717 |
| | 358.5850 |
| | 358.6401 |
| | 358.6614 |
| | 358.5846 |
| | 358.5818 |
| | 358.6159 |
| | 358.6106 |
| | 358.6506 |
| | 358.6372 |
| | 358.5879 |
| | 358.6587 |
| | 358.6267 |
| | 358.6271 |
| | 358.6543 |
| | 358.5797 |
| | 358.6733 |
| | 358.6076 |
| | 358.6455 |
| | 358.6277 |
| | 358.6191 |
| | 358.6194 |
| | 358.6639 |
| | 358.6701 |
| | 358.6918 |
| | 358.6283 |
| | 358.5981 |
| | 358.6257 |
| | 358.6826 |
| | 358.6198 |
| | 358.5925 |
| | 358.6203 |
| | 358.6687 |
| | 358.6695 |
| | 358.6272 |
| | 358.6098 |
| | 358.6633 |
| | 358.5788 |
| | 358.6631 |
| | 358.6686 |
| | 358.6571 |
| | 358.6516 |
| | 358.5816 |
| | 358.6415 |
| | 358.6448 |
| | 358.6359 |
| | 358.6238 |
| | 358.6266 |
| | 358.6359 |
| | 358.6385 |
| | 358.6930 |
| | 358.6555 |
| | 358.6335 |
| | 358.6921 |
| | 358.6241 |
| | 358.6840 |
| | 358.6616 |
| | 358.6150 |
| | 358.5773 |
| | 358.6835 |
| | 358.6794 |
| | 358.5932 |
| | 358.6960 |
| | 358.6587 |
| | 358.6409 |
| | 358.6304 |
| | 358.5960 |
| | 358.6066 |
| | 358.5933 |
| | 358.6099 |
| | 358.6312 |
| | 358.5975 |
| | 358.6447 |
| | 358.6232 |
| | 358.6363 |
| | 358.6147 |
| | 358.5940 |
| | 358.6138 |
| | 358.6495 |
| | 358.6191 |
| | 358.6084 |
| | 358.5714 |
| | 358.6013 |
| | 358.6406 |
| | 358.6537 |
| | 358.6559 |
| | 358.6290 |
| | 358.6531 |
| | 358.6157 |
| | 358.6092 |
| | 358.6463 |
| | 358.6358 |
| | 358.6275 |
| | 358.6647 |
| | 358.6430 |
| | 358.6556 |
| | 358.6224 |
| | 358.6370 |
| | 358.5765 |
| | 358.6126 |
| | 358.6167 |
| | 358.6787 |
| | 358.6867 |
| | 358.6379 |
| | 358.6230 |
| | 358.7012 |
| | 358.5875 |
| | 358.6519 |
| | 358.6753 |
| | 358.6075 |
| | 358.6094 |
| | 358.6010 |
| | 358.6332 |
| | 331.5345 |
| | 331.4570 |
| | 330.1360 |
| | 325.3843 |
| | 325.3361 |
| | 325.1847 |
| | 343.2892 |
| | 342.9797 |
| | 335.5867 |
| | 334.1305 |
| | 334.1219 |
| | 333.7975 |
| | 333.4393 |
| | 333.0307 |
| | 332.4842 |
| | 332.6349 |
| | 332.4123 |
| | 332.0752 |
| | 331.1464 |
| | 330.1980 |
| | 329.9039 |
| | 329.6743 |
| | 329.7228 |
| | 329.4353 |
| | 329.4235 |
| | 329.2506 |
| | 327.7801 |
| | 329.2585 |
| | 328.9007 |
| | 328.5889 |
| | 328.6966 |
| | 327.8163 |
| | 325.8478 |
| | 323.2366 |
| | 322.4750 |
| | 322.2819 |
| | 321.5468 |
| | 319.6074 |
| | 317.7285 |
| | 317.2964 |
| | 316.5746 |
| | 314.7084 |
| | 308.5285 |
| | 306.4731 |
| | 296.8667 |
| | 293.1771 |
| | 305.1364 |
| | 387.7344 |
| | 372.0629 |
| | 367.8754 |
| | 357.8015 |
| | 343.6709 |
| | 334.5081 |
| | 334.5463 |
| | 331.7904 |
| | 332.2719 |
| | 331.8631 |
| | 323.1529 |
| | 312.4947 |
| | 308.2400 |
| | 307.6053 |
| | 308.6101 |
| | 305.1695 |
| | 307.5947 |
| | 308.2361 |
| | 316.3546 |
| | 300.2665 |
| | 263.1931 |
| | 332.0828 |
| | 317.2272 |
| | 316.4817 |
| | 295.3150 |
| | 262.1709 |
| | 230.2197 |
| | 221.4765 |
| | 217.0840 |
| | 218.4025 |
| | 212.7089 |
| | 204.8951 |
| | 201.5251 |
| | 200.9087 |
| | 197.3146 |
| | 191.5847 |
| | 188.0746 |
| | 190.2475 |
| | 189.8193 |
| | 190.4883 |
| | 194.2827 |
| | 188.2240 |
| | 192.5783 |
| | 193.2673 |
| | 193.8140 |
| | 191.9745 |
| | 193.4989 |
| | 200.1029 |
| | 195.8040 |
| | 202.3002 |
| | 201.2660 |
| | 204.4021 |
| | 207.5647 |
| | 206.7254 |
| | 216.9842 |
| | 217.6756 |
| | 212.9322 |
| | 214.3922 |
| | 213.1251 |
| | 216.3443 |
| | 204.8514 |
| | 206.4757 |
| | 194.5138 |
| | 1 275.0259 |
| | 1 263.2914 |
| | 1 290.3910 |
| | 1 302.9068 |
| | 1 343.6789 |
| | 1 356.7513 |
| | 1 352.9139 |
| | 1 344.2099 |
| | 1 347.1143 |
| | 1 393.9539 |
| | 1 421.1435 |
| | 1 421.3696 |
| | 1 418.2917 |
| | 1 428.4905 |
| | 1 401.5098 |
| | 1 475.3656 |
| | 1 535.0293 |
| | 1 466.9624 |
| | 1 438.4467 |
| | 1 438.4075 |
| | 1 413.8380 |
| | 1 414.6050 |
| | 1 390.4613 |
| | 1 365.7063 |
| | 1 359.4629 |
| | 1 335.4913 |
| | 1 344.2877 |
| | 1 344.3583 |
| | 1 330.3492 |
| | 1 259.5866 |
| | 1 244.8517 |
| | 1 248.8918 |
| | 1 244.0457 |
| | 1 249.7448 |
| | 1 248.6804 |
| | 1 244.1566 |
| | 1 244.4321 |
| | 1 235.6607 |
| | 1 241.8538 |
| | 1 241.8695 |
| | 1 251.4171 |
| | 1 286.3163 |
| | 1 279.6850 |
| | 1 270.0274 |
| | 1 251.8431 |
| | 1 234.9282 |
| | 1 233.7293 |
| | 1 196.2620 |
| | 1 192.4936 |
| | 1 170.2937 |
| | 1 117.1953 |
| | 1 125.7524 |
| | 1 135.7000 |
| | 1 158.6826 |
| | 1 191.9007 |
| | 1 226.3532 |
| | 1 316.4057 |
| | 1 309.7763 |
| | 1 298.0109 |
| | 1 326.8623 |
| | 1 324.0663 |
| | 1 321.5705 |
| | 1 299.5524 |
| | 1 291.7772 |
| | 1 277.0676 |
| | 1 275.1110 |
| | 1 278.0640 |
| | 1 284.0177 |
| | 1 274.6658 |
| | 1 277.1537 |
| | 1 302.2441 |
| | 1 317.2276 |
| | 1 297.8421 |
| | 1 254.7847 |
| | 1 271.0185 |
| | 1 273.0084 |
| | 1 278.0944 |
| | 1 289.9737 |
| | 1 293.9505 |
| | 1 257.2679 |
| | 1 235.4089 |
| | 1 239.2839 |
| | 1 247.3445 |
| | 1 262.7857 |
| | 1 265.6890 |
| | 1 275.4090 |
| | 1 254.9614 |
| | 1 291.2162 |
| | 1 305.1077 |
| | 1 284.2709 |
| | 1 298.2723 |
| | 1 346.2454 |
| | 1 338.4958 |
| | 1 344.9560 |
| | 1 347.0456 |
| | 1 320.9426 |
| | 1 226.0723 |
| | 1 221.3741 |
| | 1 197.8828 |
| | 1 153.9717 |
| | 1 169.1981 |
| | 1 151.6215 |
| | 1 145.7139 |
| | 1 132.2516 |
| | 1 115.7380 |
| | 1 115.5002 |
| | 1 110.5181 |
| | 1 097.9407 |
| | 1 121.0302 |
| | 1 120.4098 |
| | 1 145.9581 |
| | 1 133.2331 |
| | 1 114.0188 |
| | 1 113.7676 |
| | 1 131.4633 |
| | 1 121.7913 |
| | 1 105.7778 |
| | 1 105.9504 |
| | 1 119.9960 |
| | 1 149.9856 |
| | 1 118.7620 |
| | 1 168.7880 |
| | 1 205.4365 |
| | 3 222.0085 |
| | 3 403.0408 |
| | 3 305.4910 |
| | 3 434.1561 |
| | 3 516.8840 |
| | 3 595.6238 |
| | 3 679.2466 |
| | 3 403.5550 |
| | 3 393.7678 |
| | 3 861.7136 |
| | 2 975.3906 |
| | 2 718.6967 |
| | 2 639.8562 |
| | 2 695.1016 |
| | 2 635.9101 |
| | 2 569.1141 |
| | 2 608.0952 |
| | 2 625.7520 |
| | 2 514.1908 |
| | 2 556.0322 |
| | 2 553.1109 |
| | 2 546.9584 |
| | 2 431.6817 |
| | 2 361.9772 |
| | 2 249.6916 |
| | 2 275.3663 |
| | 2 268.6508 |
| | 2 254.9320 |
| | 2 199.5425 |
| | 2 189.5093 |
| | 2 180.1739 |
| | 2 129.4954 |
| | 2 092.7281 |
| | 2 089.5538 |
| | 2 116.1297 |
| | 2 099.4695 |
| | 5 408.1710 |
| | 5 399.2747 |
| | 5 432.2863 |
| | 5 348.6968 |
| | 5 449.9862 |
| | 5 439.9871 |
| | 5 475.1878 |
| | 5 747.8035 |
| | 5 806.2850 |
| | 5 868.5897 |
| | 6 067.0532 |
| | 6 047.2258 |
| | 5 762.5786 |
| | 5 736.0001 |
| | 5 637.0572 |
| | 5 614.9525 |
| | 5 544.7734 |
| | 5 457.8914 |
| | 5 433.4153 |
| | 5 462.7507 |
| | 5 482.1004 |
| | 5 527.8525 |
| | 5 560.2576 |
| | 5 561.5297 |
| | 5 582.4595 |
| | 5 498.8097 |
| | 5 530.6542 |
| | 5 602.8416 |
| | 5 463.1741 |
| | 5 386.0715 |
| | 5 428.1113 |
| | 5 481.8291 |
| | 5 450.0674 |
| | 5 519.5388 |
| | 5 503.5761 |
| | 5 428.4950 |
| | 5 381.7333 |
| | 5 459.5101 |
| | 5 541.4187 |
| | 5 616.9996 |
| | 5 641.9968 |
| | 5 495.5055 |
| | 5 517.3761 |
| | 5 528.8510 |
| | 5 643.2743 |
| | 5 560.7992 |
| | 5 451.5137 |
| | 5 473.3239 |
| | 5 657.6046 |
| | 5 711.1247 |
| | 5 906.0199 |
| | 5 685.2856 |
| | 5 609.1204 |
| | 5 517.1652 |
| | 5 267.2759 |
| | 5 244.8652 |
| | 5 229.2351 |
| | 5 235.2016 |
| | 5 319.9168 |
| | 5 159.2145 |
| | 5 032.5158 |
| | 4 708.2918 |
| | 4 708.7138 |
| | 4 708.7828 |
| | 4 709.1095 |
| | 4 708.0035 |
| | 4 708.4096 |
| | 4 709.4252 |
| | 4 708.7062 |
| | 4 708.7307 |
| | 4 708.4696 |
| | 4 708.7796 |
| | 4 708.9381 |
| | 4 708.1773 |
| | 4 708.7348 |
| | 4 693.3147 |
| | 4 683.3502 |
| | 4 763.6056 |
| | 4 782.4764 |
| | 4 620.3956 |
| | 4 637.4755 |
| | 4 645.9708 |
| | 4 645.4539 |
| | 4 660.6757 |
| | 4 716.4497 |
| | 4 743.7791 |
| | 4 719.8648 |
| | 4 679.1983 |
| | 4 462.7305 |
| | 4 537.6555 |
| | 4 553.8549 |
| | 4 516.0933 |
| | 4 502.5426 |
| | 4 598.6426 |
| | 4 557.6158 |
| | 4 577.2088 |
| | 4 651.4220 |
| | 4 684.3159 |
| | 4 742.4787 |
| | 4 660.3159 |
| | 4 641.3319 |
| | 4 724.9583 |
| | 4 789.9659 |
| | 4 846.3178 |
| | 4 764.6704 |
| | 4 607.9637 |
| | 4 669.5792 |
| | 4 647.2035 |
| | 4 757.6189 |
| | 4 645.1611 |
| | 4 572.5179 |
| | 4 480.5978 |
| | 4 525.1174 |