Historique des taux quotidiens SDD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 6 083.2231 livre turque
le minimum le
1 dinar soudanais = 188.0746 livre turque
Historique des prix TRL / SDD
Date | SDD/TRL |
| 358.6409 |
| 358.6304 |
| 358.5960 |
| 358.6066 |
| 358.5933 |
| 358.6099 |
| 358.6312 |
| 358.5975 |
| 358.6447 |
| 358.6232 |
| 358.6363 |
| 358.6147 |
| 358.5940 |
| 358.6138 |
| 358.6495 |
| 358.6191 |
| 358.6084 |
| 358.5714 |
| 358.6013 |
| 358.6406 |
| 358.6537 |
| 358.6559 |
| 358.6290 |
| 358.6531 |
| 358.6157 |
| 358.6092 |
| 358.6463 |
| 358.6358 |
| 358.6275 |
| 358.6647 |
| 358.6430 |
| 358.6556 |
| 358.6224 |
| 358.6370 |
| 358.5765 |
| 358.6126 |
| 358.6167 |
| 358.6787 |
| 358.6867 |
| 358.6379 |
| 358.6230 |
| 358.7012 |
| 358.5875 |
| 358.6519 |
| 358.6753 |
| 358.6075 |
| 358.6094 |
| 358.6010 |
| 358.6332 |
| 331.5345 |
| 331.4570 |
| 330.1360 |
| 325.3843 |
| 325.3361 |
| 325.1847 |
| 343.2892 |
| 342.9797 |
| 335.5867 |
| 334.1305 |
| 334.1219 |
| 333.7975 |
| 333.4393 |
| 333.0307 |
| 332.4842 |
| 332.6349 |
| 332.4123 |
| 332.0752 |
| 331.1464 |
| 330.1980 |
| 329.9039 |
| 329.6743 |
| 329.7228 |
| 329.4353 |
| 329.4235 |
| 329.2506 |
| 327.7801 |
| 329.2585 |
| 328.9007 |
| 328.5889 |
| 328.6966 |
| 327.8163 |
| 325.8478 |
| 323.2366 |
| 322.4750 |
| 322.2819 |
| 321.5468 |
| 319.6074 |
| 317.7285 |
| 317.2964 |
| 316.5746 |
| 314.7084 |
| 308.5285 |
| 306.4731 |
| 296.8667 |
| 293.1771 |
| 305.1364 |
| 387.7344 |
| 372.0629 |
| 367.8754 |
| 357.8015 |
| 343.6709 |
| 334.5081 |
| 334.5463 |
| 331.7904 |
| 332.2719 |
| 331.8631 |
| 323.1529 |
| 312.4947 |
| 308.2400 |
| 307.6053 |
| 308.6101 |
| 305.1695 |
| 307.5947 |
| 308.2361 |
| 316.3546 |
| 300.2665 |
| 263.1931 |
| 332.0828 |
| 317.2272 |
| 316.4817 |
| 295.3150 |
| 262.1709 |
| 230.2197 |
| 221.4765 |
| 217.0840 |
| 218.4025 |
| 212.7089 |
| 204.8951 |
| 201.5251 |
| 200.9087 |
| 197.3146 |
| 191.5847 |
| 188.0746 |
| 190.2475 |
| 189.8193 |
| 190.4883 |
| 194.2827 |
| 188.2240 |
| 192.5783 |
| 193.2673 |
| 193.8140 |
| 191.9745 |
| 193.4989 |
| 200.1029 |
| 195.8040 |
| 202.3002 |
| 201.2660 |
| 204.4021 |
| 207.5647 |
| 206.7254 |
| 216.9842 |
| 217.6756 |
| 212.9322 |
| 214.3922 |
| 213.1251 |
| 216.3443 |
| 204.8514 |
| 206.4757 |
| 194.5138 |
| 1 275.0259 |
| 1 263.2914 |
| 1 290.3910 |
| 1 302.9068 |
| 1 343.6789 |
| 1 356.7513 |
| 1 352.9139 |
| 1 344.2099 |
| 1 347.1143 |
| 1 393.9539 |
| 1 421.1435 |
| 1 421.3696 |
| 1 418.2917 |
| 1 428.4905 |
| 1 401.5098 |
| 1 475.3656 |
| 1 535.0293 |
| 1 466.9624 |
| 1 438.4467 |
| 1 438.4075 |
| 1 413.8380 |
| 1 414.6050 |
| 1 390.4613 |
| 1 365.7063 |
| 1 359.4629 |
| 1 335.4913 |
| 1 344.2877 |
| 1 344.3583 |
| 1 330.3492 |
| 1 259.5866 |
| 1 244.8517 |
| 1 248.8918 |
| 1 244.0457 |
| 1 249.7448 |
| 1 248.6804 |
| 1 244.1566 |
| 1 244.4321 |
| 1 235.6607 |
| 1 241.8538 |
| 1 241.8695 |
| 1 251.4171 |
| 1 286.3163 |
| 1 279.6850 |
| 1 270.0274 |
| 1 251.8431 |
| 1 234.9282 |
| 1 233.7293 |
| 1 196.2620 |
| 1 192.4936 |
| 1 170.2937 |
| 1 117.1953 |
| 1 125.7524 |
| 1 135.7000 |
| 1 158.6826 |
| 1 191.9007 |
| 1 226.3532 |
| 1 316.4057 |
| 1 309.7763 |
| 1 298.0109 |
| 1 326.8623 |
| 1 324.0663 |
| 1 321.5705 |
| 1 299.5524 |
| 1 291.7772 |
| 1 277.0676 |
| 1 275.1110 |
| 1 278.0640 |
| 1 284.0177 |
| 1 274.6658 |
| 1 277.1537 |
| 1 302.2441 |
| 1 317.2276 |
| 1 297.8421 |
| 1 254.7847 |
| 1 271.0185 |
| 1 273.0084 |
| 1 278.0944 |
| 1 289.9737 |
| 1 293.9505 |
| 1 257.2679 |
| 1 235.4089 |
| 1 239.2839 |
| 1 247.3445 |
| 1 262.7857 |
| 1 265.6890 |
| 1 275.4090 |
| 1 254.9614 |
| 1 291.2162 |
| 1 305.1077 |
| 1 284.2709 |
| 1 298.2723 |
| 1 346.2454 |
| 1 338.4958 |
| 1 344.9560 |
| 1 347.0456 |
| 1 320.9426 |
| 1 226.0723 |
| 1 221.3741 |
| 1 197.8828 |
| 1 153.9717 |
| 1 169.1981 |
| 1 151.6215 |
| 1 145.7139 |
| 1 132.2516 |
| 1 115.7380 |
| 1 115.5002 |
| 1 110.5181 |
| 1 097.9407 |
| 1 121.0302 |
| 1 120.4098 |
| 1 145.9581 |
| 1 133.2331 |
| 1 114.0188 |
| 1 113.7676 |
| 1 131.4633 |
| 1 121.7913 |
| 1 105.7778 |
| 1 105.9504 |
| 1 119.9960 |
| 1 149.9856 |
| 1 118.7620 |
| 1 168.7880 |
| 1 205.4365 |
| 3 222.0085 |
| 3 403.0408 |
| 3 305.4910 |
| 3 434.1561 |
| 3 516.8840 |
| 3 595.6238 |
| 3 679.2466 |
| 3 403.5550 |
| 3 393.7678 |
| 3 861.7136 |
| 2 975.3906 |
| 2 718.6967 |
| 2 639.8562 |
| 2 695.1016 |
| 2 635.9101 |
| 2 569.1141 |
| 2 608.0952 |
| 2 625.7520 |
| 2 514.1908 |
| 2 556.0322 |
| 2 553.1109 |
| 2 546.9584 |
| 2 431.6817 |
| 2 361.9772 |
| 2 249.6916 |
| 2 275.3663 |
| 2 268.6508 |
| 2 254.9320 |
| 2 199.5425 |
| 2 189.5093 |
| 2 180.1739 |
| 2 129.4954 |
| 2 092.7281 |
| 2 089.5538 |
| 2 116.1297 |
| 2 099.4695 |
| 5 408.1710 |
| 5 399.2747 |
| 5 432.2863 |
| 5 348.6968 |
| 5 449.9862 |
| 5 439.9871 |
| 5 475.1878 |
| 5 747.8035 |
| 5 806.2850 |
| 5 868.5897 |
| 6 067.0532 |
| 6 047.2258 |
| 5 762.5786 |
| 5 736.0001 |
| 5 637.0572 |
| 5 614.9525 |
| 5 544.7734 |
| 5 457.8914 |
| 5 433.4153 |
| 5 462.7507 |
| 5 482.1004 |
| 5 527.8525 |
| 5 560.2576 |
| 5 561.5297 |
| 5 582.4595 |
| 5 498.8097 |
| 5 530.6542 |
| 5 602.8416 |
| 5 463.1741 |
| 5 386.0715 |
| 5 428.1113 |
| 5 481.8291 |
| 5 450.0674 |
| 5 519.5388 |
| 5 503.5761 |
| 5 428.4950 |
| 5 381.7333 |
| 5 459.5101 |
| 5 541.4187 |
| 5 616.9996 |
| 5 641.9968 |
| 5 495.5055 |
| 5 517.3761 |
| 5 528.8510 |
| 5 643.2743 |
| 5 560.7992 |
| 5 451.5137 |
| 5 473.3239 |
| 5 657.6046 |
| 5 711.1247 |
| 5 906.0199 |
| 5 685.2856 |
| 5 609.1204 |
| 5 517.1652 |
| 5 267.2759 |
| 5 244.8652 |
| 5 229.2351 |
| 5 235.2016 |
| 5 319.9168 |
| 5 159.2145 |
| 5 032.5158 |
| 4 708.2918 |
| 4 708.7138 |
| 4 708.7828 |
| 4 709.1095 |
| 4 708.0035 |
| 4 708.4096 |
| 4 709.4252 |
| 4 708.7062 |
| 4 708.7307 |
| 4 708.4696 |
| 4 708.7796 |
| 4 708.9381 |
| 4 708.1773 |
| 4 708.7348 |
| 4 693.3147 |
| 4 683.3502 |
| 4 763.6056 |
| 4 782.4764 |
| 4 620.3956 |
| 4 637.4755 |
| 4 645.9708 |
| 4 645.4539 |
| 4 660.6757 |
| 4 716.4497 |
| 4 743.7791 |
| 4 719.8648 |
| 4 679.1983 |
| 4 462.7305 |
| 4 537.6555 |
| 4 553.8549 |
| 4 516.0933 |
| 4 502.5426 |
| 4 598.6426 |
| 4 557.6158 |
| 4 577.2088 |
| 4 651.4220 |
| 4 684.3159 |
| 4 742.4787 |
| 4 660.3159 |
| 4 641.3319 |
| 4 724.9583 |
| 4 789.9659 |
| 4 846.3178 |
| 4 764.6704 |
| 4 607.9637 |
| 4 669.5792 |
| 4 647.2035 |
| 4 757.6189 |
| 4 645.1611 |
| 4 572.5179 |
| 4 480.5978 |
| 4 525.1174 |