Historique des taux quotidiens SDG /AWG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.8874979 florin arubais
le minimum le
1 livre soudanaise = 0.0004794 florin arubais
Historique des prix AWG / SDG
Date | SDG/AWG |
| 0.0030717 |
| 0.0030759 |
| 0.0030759 |
| 0.0030759 |
| 0.0030017 |
| 0.0029950 |
| 0.0030743 |
| 0.0030717 |
| 0.0029983 |
| 0.0029992 |
| 0.0029950 |
| 0.0029950 |
| 0.0029975 |
| 0.0029971 |
| 0.0029992 |
| 0.0029992 |
| 0.0029992 |
| 0.0029950 |
| 0.0029992 |
| 0.0029992 |
| 0.0029992 |
| 0.0029950 |
| 0.0029992 |
| 0.0032576 |
| 0.0029950 |
| 0.0030025 |
| 0.0029975 |
| 0.0029992 |
| 0.0029992 |
| 0.0029925 |
| 0.0030000 |
| 0.0029925 |
| 0.0030017 |
| 0.0029967 |
| 0.0029925 |
| 0.0029925 |
| 0.0029992 |
| 0.0029950 |
| 0.0029967 |
| 0.0029967 |
| 0.0029967 |
| 0.0029967 |
| 0.0029975 |
| 0.0029967 |
| 0.0029967 |
| 0.0029967 |
| 0.0029992 |
| 0.0029975 |
| 0.0030017 |
| 0.0029950 |
| 0.0029971 |
| 0.0030000 |
| 0.0030025 |
| 0.0030848 |
| 0.0030000 |
| 0.0030277 |
| 0.0030329 |
| 0.0030577 |
| 0.0030743 |
| 0.0030796 |
| 0.0030769 |
| 0.0030901 |
| 0.0031266 |
| 0.0030928 |
| 0.0031386 |
| 0.0031496 |
| 0.0031414 |
| 0.0031678 |
| 0.0031542 |
| 0.0031634 |
| 0.0031728 |
| 0.0031651 |
| 0.0031607 |
| 0.0031662 |
| 0.0031469 |
| 0.0031614 |
| 0.0031706 |
| 0.0031551 |
| 0.0031158 |
| 0.0031169 |
| 0.0031212 |
| 0.0031250 |
| 0.0031283 |
| 0.0031255 |
| 0.0031667 |
| 0.0031651 |
| 0.0031557 |
| 0.0039485 |
| 0.0039293 |
| 0.0039294 |
| 0.0039268 |
| 0.0039376 |
| 0.0039376 |
| 0.0039485 |
| 0.0039430 |
| 0.0039517 |
| 0.0039528 |
| 0.0040079 |
| 0.0039648 |
| 0.0039592 |
| 0.0040224 |
| 0.0040268 |
| 0.0040235 |
| 0.0040229 |
| 0.0040274 |
| 0.0040410 |
| 0.0040501 |
| 0.0040592 |
| 0.0040730 |
| 0.0040816 |
| 0.0040760 |
| 0.0041143 |
| 0.0041143 |
| 0.0041154 |
| 0.0041154 |
| 0.0041143 |
| 0.0041154 |
| 0.0041143 |
| 0.0041102 |
| 0.0080016 |
| 0.0041055 |
| 0.0040978 |
| 0.0040863 |
| 0.0040874 |
| 0.0040816 |
| 0.0040781 |
| 0.0040828 |
| 0.0040863 |
| 0.0040828 |
| 0.0040770 |
| 0.0040598 |
| 0.0040598 |
| 0.0040404 |
| 0.0040319 |
| 0.0040319 |
| 0.0040313 |
| 0.0040359 |
| 0.0040381 |
| 0.0040224 |
| 0.0039790 |
| 0.0040044 |
| 0.0040956 |
| 0.0041534 |
| 0.0042105 |
| 0.0042908 |
| 0.0043636 |
| 0.0044064 |
| 0.0044396 |
| 0.0046392 |
| 0.0047088 |
| 0.0047133 |
| 0.0047107 |
| 0.0047306 |
| 0.0047121 |
| 0.0047306 |
| 0.0047431 |
| 0.0047431 |
| 0.0047556 |
| 0.0325791 |
| 0.0325792 |
| 0.0326087 |
| 0.0325940 |
| 0.0325645 |
| 0.0325350 |
| 0.0325497 |
| 0.0325498 |
| 0.0325792 |
| 0.0326087 |
| 0.0325350 |
| 0.0325350 |
| 0.0325350 |
| 0.0325203 |
| 0.0325350 |
| 0.0325497 |
| 0.0325497 |
| 0.0325644 |
| 0.0325644 |
| 0.0325644 |
| 0.0325351 |
| 0.0325350 |
| 0.0325497 |
| 0.0325497 |
| 0.0325351 |
| 0.0325498 |
| 0.0325498 |
| 0.0325497 |
| 0.0325350 |
| 0.0325498 |
| 0.0325633 |
| 0.0325498 |
| 0.0325497 |
| 0.0325792 |
| 0.0325497 |
| 0.0325497 |
| 0.0325792 |
| 0.0325645 |
| 0.0325497 |
| 0.0325497 |
| 0.0325349 |
| 0.0325497 |
| 0.0325349 |
| 0.0325452 |
| 0.0325350 |
| 0.0325497 |
| 0.0325793 |
| 0.0325791 |
| 0.0325203 |
| 0.0325792 |
| 0.0325497 |
| 0.0329067 |
| 0.0338027 |
| 0.0348331 |
| 0.0356082 |
| 0.0367722 |
| 0.0397790 |
| 0.0398671 |
| 0.0399113 |
| 0.0398671 |
| 0.0398892 |
| 0.0398892 |
| 0.0398961 |
| 0.0398947 |
| 0.0398906 |
| 0.0399040 |
| 0.0398966 |
| 0.0399380 |
| 0.0399095 |
| 0.0399061 |
| 0.0398892 |
| 0.0398891 |
| 0.0399160 |
| 0.0398153 |
| 0.0399011 |
| 0.0398891 |
| 0.0399540 |
| 0.0399140 |
| 0.0398981 |
| 0.0398988 |
| 0.0398930 |
| 0.0399274 |
| 0.0398243 |
| 0.0398930 |
| 0.0399172 |
| 0.0399159 |
| 0.0397642 |
| 0.0399359 |
| 0.0398935 |
| 0.0399041 |
| 0.0399040 |
| 0.0398011 |
| 0.0399009 |
| 0.0398985 |
| 0.0399042 |
| 0.0399018 |
| 0.0377797 |
| 0.0378042 |
| 0.0378114 |
| 0.0377997 |
| 0.0377358 |
| 0.0377188 |
| 0.0378471 |
| 0.0378325 |
| 0.0377917 |
| 0.0378060 |
| 0.0376821 |
| 0.0378003 |
| 0.0378176 |
| 0.0377916 |
| 0.0377970 |
| 0.0379346 |
| 0.0377837 |
| 0.0378052 |
| 0.0378088 |
| 0.0378150 |
| 0.0377957 |
| 0.0377662 |
| 0.0377042 |
| 0.0378154 |
| 0.0377721 |
| 0.0377975 |
| 0.0381993 |
| 0.0382358 |
| 0.0996177 |
| 0.1000077 |
| 0.0999249 |
| 0.0999895 |
| 0.0999574 |
| 0.0995786 |
| 0.0996228 |
| 0.0993221 |
| 0.0994317 |
| 0.0995828 |
| 0.0998486 |
| 0.0993975 |
| 0.0994463 |
| 0.0993337 |
| 0.0993577 |
| 0.0994672 |
| 0.0989803 |
| 0.0993791 |
| 0.0988647 |
| 0.0989176 |
| 0.0990903 |
| 0.0992929 |
| 0.0984652 |
| 0.0985345 |
| 0.0984525 |
| 0.0987482 |
| 0.0987016 |
| 0.0986112 |
| 0.0985106 |
| 0.0987612 |
| 0.0984714 |
| 0.0987435 |
| 0.0991489 |
| 0.0989286 |
| 0.0995747 |
| 0.1392763 |
| 0.2554732 |
| 0.2550881 |
| 0.2554038 |
| 0.2548237 |
| 0.2557964 |
| 0.2697183 |
| 0.2678139 |
| 0.2671882 |
| 0.2678178 |
| 0.2667908 |
| 0.2666701 |
| 0.2679387 |
| 0.2676474 |
| 0.2684997 |
| 0.2682839 |
| 0.2680606 |
| 0.2680158 |
| 0.2681208 |
| 0.2681893 |
| 0.2690241 |
| 0.2677787 |
| 0.2685765 |
| 0.2699663 |
| 0.2679879 |
| 0.2669261 |
| 0.2688619 |
| 0.2688480 |
| 0.2687173 |
| 0.2693175 |
| 0.2690752 |
| 0.2689389 |
| 0.2689420 |
| 0.2689190 |
| 0.2686166 |
| 0.2699907 |
| 0.2690901 |
| 0.2700702 |
| 0.2695221 |
| 0.2696286 |
| 0.2693105 |
| 0.2695565 |
| 0.2697726 |
| 0.2690739 |
| 0.2693701 |
| 0.2693723 |
| 0.2693595 |
| 0.2694373 |
| 0.2807913 |
| 0.2807359 |
| 0.2808300 |
| 0.2808209 |
| 0.2807313 |
| 0.2807402 |
| 0.2803618 |
| 0.2802006 |
| 0.2803916 |
| 0.2774184 |
| 0.2772807 |
| 0.2772863 |
| 0.2772860 |
| 0.2772670 |
| 0.2772486 |
| 0.2772468 |
| 0.2772375 |
| 0.2772399 |
| 0.2827691 |
| 0.2827753 |
| 0.2959667 |
| 0.2959669 |
| 0.2959708 |
| 0.2959616 |
| 0.2959660 |
| 0.2959601 |
| 0.2959711 |
| 0.2959706 |
| 0.2959566 |
| 0.2959634 |
| 0.2959796 |
| 0.2959606 |
| 0.2959620 |
| 0.2941894 |
| 0.2887909 |
| 0.2892347 |
| 0.2941773 |
| 0.2883893 |
| 0.2886448 |
| 0.2889955 |
| 0.2885178 |
| 0.2883039 |
| 0.2881643 |
| 0.2882299 |
| 0.2878100 |
| 0.2885297 |
| 0.2880309 |
| 0.2883304 |
| 0.2873647 |
| 0.2882957 |
| 0.2885734 |
| 0.2880703 |
| 0.2884354 |
| 0.2877611 |
| 0.2883069 |
| 0.2877334 |
| 0.2882385 |
| 0.2881142 |
| 0.2878152 |
| 0.2879450 |
| 0.2877169 |
| 0.2844581 |
| 0.2868925 |
| 0.2866109 |
| 0.2895103 |
| 0.2888512 |
| 0.2861181 |
| 0.2861322 |
| 0.2861312 |
| 0.2949035 |
| 0.2940753 |
| 0.2945587 |
| 0.2951927 |
| 0.2949841 |
| 0.2945385 |
| 0.2942919 |
| 0.2942476 |
| 0.2947229 |
| 0.2947262 |
| 0.2947095 |
| 0.2947126 |
| 0.2943636 |
| 0.2941927 |
| 0.2980537 |
| 0.2998186 |
| 0.3005535 |
| 0.3004457 |
| 0.3004669 |
| 0.3002229 |
| 0.3005605 |
| 0.3008601 |
| 0.3008342 |
| 0.3005358 |
| 0.3004086 |
| 0.3007944 |
| 0.3008474 |
| 0.3009870 |
| 0.3013419 |
| 0.3002531 |
| 0.3004762 |
| 0.3016535 |
| 0.3014458 |
| 0.3078291 |
| 0.2996120 |
| 0.3000194 |
| 0.2995360 |
| 0.3001565 |
| 0.3001924 |
| 0.3000093 |
| 0.2994247 |
| 0.2994319 |
| 0.2993131 |
| 0.3144170 |
| 0.3144490 |
| 0.3142966 |
| 0.3139560 |
| 0.3141281 |
| 0.3141491 |
| 0.3140810 |
| 0.3145605 |
| 0.3149134 |
| 0.3146848 |
| 0.3131557 |
| 0.3147870 |
| 0.3142376 |
| 0.3143186 |
| 0.3140277 |
| 0.3137496 |
| 0.3139822 |
| 0.3147352 |
| 0.3141427 |
| 0.3136736 |
| 0.3129357 |
| 0.3138773 |
| 0.3148192 |
| 0.3139923 |
| 0.3143103 |
| 0.3145619 |
| 0.3141114 |
| 0.3141252 |
| 0.3144772 |
| 0.3145497 |
| 0.3145056 |
| 0.3135177 |
| 0.3128497 |
| 0.3134336 |
| 0.3128852 |
| 0.3131515 |
| 0.3130904 |
| 0.3135404 |
| 0.3127280 |
| 0.3136618 |
| 0.3136262 |
| 0.3138074 |
| 0.3147783 |
| 0.3148482 |
| 0.3143299 |
| 0.3144118 |
| 0.3145970 |
| 0.3142400 |
| 0.3146775 |
| 0.3141821 |
| 0.3149453 |
| 0.3146764 |
| 0.3145790 |
| 0.3139412 |
| 0.3134871 |
| 0.3141087 |
| 0.3143119 |
| 0.3144969 |
| 0.3141157 |
| 0.4040704 |
| 0.4041514 |
| 0.4043087 |
| 0.4057921 |
| 0.4059157 |
| 0.4061837 |
| 0.4060317 |
| 0.4056158 |
| 0.4063895 |
| 0.4059723 |
| 0.4060609 |
| 0.4077381 |
| 0.4059171 |
| 0.4061876 |
| 0.4062692 |
| 0.4065692 |
| 0.4067185 |
| 0.4060415 |
| 0.4063553 |
| 0.4068100 |
| 0.4069425 |
| 0.4068564 |
| 0.4067668 |
| 0.4065509 |
| 0.4064117 |
| 0.4070087 |
| 0.4060771 |
| 0.4062135 |
| 0.4054793 |
| 0.4056033 |
| 0.4062286 |
| 0.4053816 |
| 0.4056170 |
| 0.4057247 |
| 0.4058041 |
| 0.4042072 |
| 0.4058104 |
| 0.4061342 |
| 0.4057859 |
| 0.4035015 |
| 0.4057002 |
| 0.4057630 |
| 0.4050981 |
| 0.4059849 |
| 0.4051865 |
| 0.4066135 |
| 0.4064557 |
| 0.4057319 |
| 0.4050135 |
| 0.4063819 |
| 0.4058157 |
| 0.4057050 |
| 0.4066797 |
| 0.4055747 |
| 0.4054011 |
| 0.4051218 |
| 0.4060048 |
| 0.4051593 |
| 0.4052390 |
| 0.4063829 |
| 0.4060116 |
| 0.4060768 |
| 0.4054793 |
| 0.4057027 |
| 0.4040408 |
| 0.4038735 |
| 0.4041400 |
| 0.4036458 |
| 0.4050670 |
| 0.4048466 |
| 0.4044337 |
| 0.5031019 |
| 0.4503273 |
| 0.6687287 |
| 0.6697108 |
| 0.6694695 |
| 0.6687812 |
| 0.6694313 |
| 0.6697090 |
| 0.6674139 |
| 0.6691553 |
| 0.6695181 |
| 0.6692401 |
| 0.6698346 |
| 0.6673415 |
| 0.6696831 |
| 0.6672764 |
| 0.6697993 |
| 0.6690892 |
| 0.6674307 |
| 0.6694605 |
| 0.6696072 |
| 0.6687547 |
| 0.6679950 |
| 0.6685264 |
| 0.6685252 |
| 0.6687532 |
| 0.6695751 |
| 0.6687319 |
| 0.6695541 |
| 0.6694306 |
| 0.6692608 |
| 0.6685765 |
| 0.6709161 |
| 0.6703682 |
| 0.6699918 |
| 0.6699071 |
| 0.6701096 |
| 0.6689095 |
| 0.6699535 |
| 0.6688945 |
| 0.6687668 |
| 0.6700261 |
| 0.6687610 |
| 0.6689757 |
| 0.6691353 |
| 0.6702490 |
| 0.6687850 |
| 0.6688118 |
| 0.6702199 |
| 0.6686206 |
| 0.6689092 |
| 0.6706868 |
| 0.6693847 |
| 0.6688772 |
| 0.6701372 |
| 0.6700134 |
| 0.6704535 |
| 0.6688800 |
| 0.6700766 |
| 0.6704089 |
| 0.6701291 |
| 0.6689717 |
| 0.6700522 |
| 0.6688753 |
| 0.6688251 |
| 0.6700635 |
| 0.6693213 |
| 0.6412069 |
| 0.6404155 |
| 0.6371002 |
| 0.6425535 |
| 0.6529347 |
| 0.6649036 |
| 0.6800340 |
| 0.6854175 |
| 0.6985654 |
| 0.7145979 |
| 0.7158163 |
| 0.7158727 |
| 0.7155676 |
| 0.7161351 |
| 0.7165680 |
| 0.7174552 |
| 0.7557028 |
| 0.7248356 |
| 0.7564974 |
| 0.7570161 |
| 0.7557005 |
| 0.7564962 |
| 0.7557255 |
| 0.7557288 |
| 0.7462322 |
| 0.7557720 |
| 0.7564101 |
| 0.7587265 |
| 0.7537921 |
| 0.7569741 |
| 0.7569773 |
| 0.7568877 |
| 0.7579930 |
| 0.7553765 |
| 0.7553785 |
| 0.7545849 |
| 0.7572991 |
| 0.7569744 |
| 0.7581452 |
| 0.7585948 |
| 0.7633367 |
| 0.7703652 |
| 0.7761785 |
| 0.7817711 |
| 0.7904321 |
| 0.8028242 |
| 0.8028020 |
| 0.8051856 |
| 0.8049344 |
| 0.8027120 |
| 0.8045024 |
| 0.8043161 |
| 0.8040292 |
| 0.8009584 |
| 0.8037017 |
| 0.8014919 |
| 0.8012749 |
| 0.8030558 |
| 0.8028193 |
| 0.8026245 |
| 0.8024075 |
| 0.8032496 |
| 0.8019020 |
| 0.8017613 |
| 0.8015422 |
| 0.7992224 |
| 0.8011134 |
| 0.8009024 |
| 0.8006461 |
| 0.8003543 |
| 0.7983969 |
| 0.7945664 |
| 0.7930500 |
| 0.7910778 |
| 0.7885716 |
| 0.7880755 |
| 0.7855416 |
| 0.7805595 |
| 0.7752003 |
| 0.7741977 |
| 0.7683621 |
| 0.7584073 |
| 0.7476748 |
| 0.7346803 |
| 0.7277442 |
| 0.7247093 |
| 0.7332893 |
| 0.7404154 |
| 0.7494971 |
| 0.7498733 |
| 0.7460893 |
| 0.7527737 |
| 0.7523810 |
| 0.7527537 |
| 0.7510666 |
| 0.7550125 |
| 0.7598455 |
| 0.7579144 |
| 0.7580979 |
| 0.7581681 |
| 0.7631799 |
| 0.7686380 |
| 0.7780677 |
| 0.7772906 |
| 0.7769814 |
| 0.7729505 |
| 0.7848674 |
| 0.7940254 |
| 0.7849370 |
| 0.7859594 |
| 0.7994824 |
| 0.8042563 |
| 0.8035212 |
| 0.8025007 |
| 0.8019116 |
| 0.7991033 |
| 0.8071711 |
| 0.7999908 |
| 0.8213142 |
| 0.8166960 |
| 0.8176856 |
| 0.8111420 |
| 0.8109721 |
| 0.8135466 |
| 0.8097378 |
| 0.8129448 |
| 0.8121800 |
| 0.8117673 |
| 0.8173615 |
| 0.8426670 |
| 0.8465924 |
| 0.8444259 |
| 0.8576767 |
| 0.8460775 |
| 0.8566794 |
| 0.8468632 |
| 0.8471796 |
| 0.8585918 |
| 0.8576472 |
| 0.8593567 |
| 0.8633036 |
| 0.8625886 |
| 0.8659084 |
| 0.8664809 |
| 0.8651336 |
| 0.8667389 |
| 0.8654959 |
| 0.8709000 |
| 0.8780311 |
| 0.8851885 |
| 0.8755344 |
| 0.8756011 |
| 0.8772692 |
| 0.8816322 |
| 0.8851595 |
| 0.8827064 |