Historical Sudanese pound / Slovak koruna

History of daily rates SDG /SKK since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 11.23614 Slovak koruna

the minimum on

1 Sudanese pound = 0.00659 Slovak koruna

Price history of SKK / SDG

Date SDG/SKK
0.04825
0.04839
0.04733
0.04673
0.04625
0.04732
0.04703
0.04618
0.04620
0.04652
0.04653
0.04671
0.04627
0.04608
0.04580
0.04578
0.04542
0.04549
0.04589
0.04656
0.04625
0.04574
0.05041
0.04684
0.04688
0.04727
0.04698
0.04749
0.04734
0.04791
0.04729
0.04692
0.04660
0.04641
0.04626
0.04600
0.04595
0.04552
0.04554
0.04527
0.04456
0.04559
0.04590
0.04591
0.04585
0.04657
0.04684
0.04686
0.04637
0.04610
0.04566
0.04581
0.04669
0.04596
0.04726
0.04750
0.04817
0.04817
0.04803
0.04800
0.04767
0.04807
0.04780
0.04894
0.04937
0.04941
0.04989
0.05000
0.05044
0.05123
0.05163
0.05126
0.05290
0.05327
0.05347
0.05383
0.05438
0.05296
0.05423
0.05201
0.05163
0.05247
0.05211
0.05318
0.05205
0.05182
0.06431
0.06455
0.06504
0.06569
0.06326
0.06238
0.06280
0.06336
0.06187
0.06139
0.06278
0.06357
0.06289
0.06406
0.06291
0.06111
0.06152
0.06202
0.06030
0.05993
0.06008
0.05957
0.06083
0.06040
0.06035
0.06077
0.06093
0.06078
0.06106
0.06102
0.06102
0.06090
0.11911
0.06044
0.05915
0.05896
0.05891
0.05882
0.05906
0.05880
0.05847
0.05825
0.05777
0.05721
0.05758
0.05758
0.05729
0.05748
0.05682
0.05722
0.05728
0.05675
0.05611
0.05618
0.05754
0.05733
0.05781
0.05871
0.05979
0.06066
0.06119
0.06439
0.06529
0.06549
0.06621
0.06700
0.06701
0.06635
0.06699
0.06606
0.44826
0.44944
0.45288
0.45204
0.44884
0.45085
0.44800
0.44462
0.44615
0.44597
0.44821
0.44966
0.45615
0.45960
0.45911
0.46072
0.46796
0.46152
0.46312
0.46138
0.46189
0.46627
0.46312
0.45901
0.46072
0.45639
0.46192
0.45877
0.46397
0.46323
0.46287
0.47552
0.48019
0.48192
0.48438
0.48305
0.48086
0.48215
0.48966
0.49972
0.49892
0.50398
0.49942
0.50327
0.50115
0.49887
0.50493
0.49440
0.50566
0.48842
0.47789
0.49422
0.52146
0.53789
0.54625
0.55631
0.60418
0.60131
0.59992
0.59604
0.59601
0.60189
0.59962
0.60352
0.60275
0.60656
0.60300
0.60575
0.60024
0.60176
0.59866
0.60549
0.60885
0.61138
0.60709
0.60675
0.60531
0.60932
0.60151
0.60260
0.59530
0.59409
0.59903
0.59599
0.59300
0.59535
0.58961
0.58602
0.59490
0.59006
0.59384
0.59660
0.59799
0.59451
0.59625
0.59710
0.56163
0.55971
0.56223
0.56461
0.55816
0.55703
0.56190
0.55854
0.55638
0.55922
0.56089
0.55325
0.55377
0.55621
0.55137
0.55312
0.55030
0.55496
0.55752
0.55732
0.55712
0.55757
0.55086
0.56381
0.55412
0.55594
0.55765
0.55232
1.45053
1.44579
1.42243
1.43375
1.44299
1.44095
1.43300
1.45256
1.46703
1.44793
1.43019
1.43138
1.42938
1.42361
1.43760
1.43188
1.43480
1.42251
1.42212
1.43390
1.41492
1.39867
1.39269
1.37453
1.35998
1.34202
1.35158
1.36145
1.33464
1.35018
1.34692
1.35875
1.34493
1.35593
1.89552
3.47036
3.50283
3.50418
3.58238
3.58438
3.82274
3.83002
3.82545
3.80472
3.77851
3.83068
3.87267
3.84007
3.82391
3.84127
3.84152
3.79651
3.77196
3.75518
3.79015
3.78394
3.82215
3.82569
3.82308
3.81609
3.87444
3.93853
3.96147
3.96728
4.03626
4.04984
4.02492
4.01286
4.04657
4.01878
4.11203
4.13228
4.13836
4.15485
4.24417
4.25250
4.22857
4.15308
4.20038
4.23558
4.44421
4.44100
4.43016
4.43839
4.37477
4.39629
4.35977
4.42951
4.43486
4.43911
4.44068
4.46450
4.36489
4.31432
4.37458
4.36906
4.32100
4.20296
4.31611
4.35548
4.50523
4.45058
4.42041
4.40477
4.43375
4.41129
4.44599
4.43029
4.37852
4.43173
4.47265
4.43963
4.50880
4.46342
4.38739
4.36165
4.49548
4.29632
4.30174
4.32035
4.35646
4.32245
4.27769
4.24732
4.24422
4.31484
4.29402
4.26174
4.24593
4.34631
4.30577
4.36276
4.42222
4.41209
4.36312
4.30451
4.33697
4.45313
4.48199
4.43715
4.44594
4.39978
4.40446
4.44703
4.43963
4.47400
4.54419
4.51461
4.47478
9.78352
9.84931
10.08891
10.55416
10.78942
10.63884
10.73720
10.70949
10.77067
10.93737
10.31218
10.46409
10.55054
9.85476
9.79806
10.03999
10.20173
9.74381
9.65029
9.82192
9.65122
9.28336
9.22393
9.13831
9.16372
9.29539
9.24099
9.40303
9.41073
9.33708
9.50695
9.45806
9.49039
9.49371
9.53131
9.48441
9.36518
9.38835