История дневной ставки UZS /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 52.8924 Старый суданский фунт
минимум на
1 узбекский сум = 0.7732 Старый суданский фунт
Date | UZS/SDP |
---|---|
47.7475 | |
47.5433 | |
47.9026 | |
47.3253 | |
47.9612 | |
47.6575 | |
47.5873 | |
47.6127 | |
47.8196 | |
48.0290 | |
48.6739 | |
48.7002 | |
48.6704 | |
48.4832 | |
48.3107 | |
48.3284 | |
48.2168 | |
47.9069 | |
47.8564 | |
48.0917 | |
48.6161 | |
48.7727 | |
48.4892 | |
48.6414 | |
49.1046 | |
49.2155 | |
49.6941 | |
49.3117 | |
49.7004 | |
49.7855 | |
50.0285 | |
49.7495 | |
49.5140 | |
49.4887 | |
49.6292 | |
49.6650 | |
49.5272 | |
49.5431 | |
50.9178 | |
51.1412 | |
51.2703 | |
50.7238 | |
51.2452 | |
51.6113 | |
51.9851 | |
51.9350 | |
52.2338 | |
52.5995 | |
52.8338 | |
52.3834 | |
52.7702 | |
52.5168 | |
52.5923 | |
49.3672 | |
49.6118 | |
49.3780 | |
49.5008 | |
49.5339 | |
49.6399 | |
49.6203 | |
50.0510 | |
50.1242 | |
50.0537 | |
49.7626 | |
49.8849 | |
50.1367 | |
50.3693 | |
49.9849 | |
50.2684 | |
50.5393 | |
50.8737 | |
50.4344 | |
50.4532 | |
50.5181 | |
50.6782 | |
50.7710 | |
50.2040 | |
51.6129 | |
50.9546 | |
51.3384 | |
51.3158 | |
51.6997 | |
51.7455 | |
51.5815 | |
52.1721 | |
51.9203 | |
51.9694 | |
51.4424 | |
51.5941 | |
51.5251 | |
52.0814 | |
52.1306 | |
52.1380 | |
51.6685 | |
40.5977 | |
40.5520 | |
40.1677 | |
40.0331 | |
40.4329 | |
40.4910 | |
39.8550 | |
39.6531 | |
38.7945 | |
40.5840 | |
40.9235 | |
40.6805 | |
41.0230 | |
40.7422 | |
40.5760 | |
40.3884 | |
40.4744 | |
40.3772 | |
40.2146 | |
40.4467 | |
40.2589 | |
40.2853 | |
40.2390 | |
40.5154 | |
40.3814 | |
40.6604 | |
40.9911 | |
40.8193 | |
41.0145 | |
41.0076 | |
40.9910 | |
41.2047 | |
41.1458 | |
41.1433 | |
41.0245 | |
41.1612 | |
40.9810 | |
41.3214 | |
41.5572 | |
41.5269 | |
41.8044 | |
41.7038 | |
41.6018 | |
41.8666 | |
41.8932 | |
42.6555 | |
42.3534 | |
41.2704 | |
40.7051 | |
40.3206 | |
39.7523 | |
38.7013 | |
37.8245 | |
38.0957 | |
36.0724 | |
36.0706 | |
36.0837 | |
36.2487 | |
36.1149 | |
36.1760 | |
36.1091 | |
35.7963 | |
35.6679 | |
5.2022 | |
5.2135 | |
5.1995 | |
5.2544 | |
5.2361 | |
5.2801 | |
5.2689 | |
5.3038 | |
5.2412 | |
5.2065 | |
5.3113 | |
5.2868 | |
5.3189 | |
5.3332 | |
5.2977 | |
5.3140 | |
5.3131 | |
5.3294 | |
5.2910 | |
5.2856 | |
5.3110 | |
5.3575 | |
5.3371 | |
5.3373 | |
5.3371 | |
5.3712 | |
5.3714 | |
5.3701 | |
5.3975 | |
5.3915 | |
5.3991 | |
5.3741 | |
5.3947 | |
5.3710 | |
5.4075 | |
5.3774 | |
5.3578 | |
5.4039 | |
5.3972 | |
5.4078 | |
5.3890 | |
5.4359 | |
5.4570 | |
5.4414 | |
5.4676 | |
5.7439 | |
5.7315 | |
5.7545 | |
5.8194 | |
5.7819 | |
5.8095 | |
5.7748 | |
5.6466 | |
5.4735 | |
5.3094 | |
5.1282 | |
4.7244 | |
4.7368 | |
4.7260 | |
4.7323 | |
4.7131 | |
4.7190 | |
4.7260 | |
4.7285 | |
4.7072 | |
4.7316 | |
4.7173 | |
4.7539 | |
4.7727 | |
4.7417 | |
4.7785 | |
4.7726 | |
4.7851 | |
4.7553 | |
4.7800 | |
4.7935 | |
4.7898 | |
4.8340 | |
4.8054 | |
4.9271 | |
5.1593 | |
5.1593 | |
5.1985 | |
5.2425 | |
5.2592 | |
5.2389 | |
5.2626 | |
5.2514 | |
5.2853 | |
5.2745 | |
5.2747 | |
5.3112 | |
5.3290 | |
5.3322 | |
5.3393 | |
5.3144 | |
5.6077 | |
5.6236 | |
5.6215 | |
5.6634 | |
5.6554 | |
5.6752 | |
5.6597 | |
5.6599 | |
5.6489 | |
5.6323 | |
5.6716 | |
5.6649 | |
5.6551 | |
5.7032 | |
5.6857 | |
5.6811 | |
5.6724 | |
5.7043 | |
5.7053 | |
5.7547 | |
5.7066 | |
5.7429 | |
5.7271 | |
5.7795 | |
5.7418 | |
5.7722 | |
5.7371 | |
2.1912 | |
2.1968 | |
2.2264 | |
2.2349 | |
2.2835 | |
2.2891 | |
2.3011 | |
2.2917 | |
2.2892 | |
2.3053 | |
2.3011 | |
2.2993 | |
2.3094 | |
2.3020 | |
2.2966 | |
2.2835 | |
2.2781 | |
2.2617 | |
2.2649 | |
2.2549 | |
2.2520 | |
2.2343 | |
2.2474 | |
2.2321 | |
2.2352 | |
2.2382 | |
2.2289 | |
2.2337 | |
2.2307 | |
2.2173 | |
2.2122 | |
2.2061 | |
2.2096 | |
2.2080 | |
2.1848 | |
2.2085 | |
0.8556 | |
0.8560 | |
0.8514 | |
0.8591 | |
0.8554 | |
0.8674 | |
0.8621 | |
0.8229 | |
0.8231 | |
0.8244 | |
0.7880 | |
0.7924 | |
0.7899 | |
0.7870 | |
0.7896 | |
0.7888 | |
0.7821 | |
0.7777 | |
0.7757 | |
1.5048 | |
1.5129 | |
1.5323 | |
1.5408 | |
1.5548 | |
1.5470 | |
1.5810 | |
1.6033 | |
1.6213 | |
1.6288 | |
1.6557 | |
1.6613 | |
1.6582 | |
1.6836 | |
1.7040 | |
1.7156 | |
1.7185 | |
1.7463 | |
1.7489 | |
1.7568 | |
1.7846 | |
1.7985 | |
1.8192 | |
1.8137 | |
1.8783 | |
1.8816 | |
1.9166 | |
1.9353 | |
1.9950 | |
1.9946 | |
1.9823 | |
2.0246 | |
2.0059 | |
2.0409 | |
2.0466 | |
2.0666 | |
2.0684 | |
2.0714 | |
2.0531 | |
2.0492 | |
2.0765 | |
2.0893 | |
2.0924 | |
2.0760 | |
2.0888 | |
2.1258 | |
2.1141 | |
2.1198 | |
2.1136 | |
2.1184 | |
2.1343 | |
2.1300 | |
2.1449 | |
2.1374 | |
2.1237 | |
2.1343 | |
2.1671 | |
2.1490 | |
2.1623 | |
1.5631 | |
1.5632 | |
1.5638 | |
1.5588 | |
1.5691 | |
1.5596 | |
1.5809 | |
1.5811 | |
1.5806 | |
1.5808 | |
1.5818 | |
1.5903 | |
1.5954 | |
1.5860 | |
1.5935 | |
1.6102 | |
1.6142 | |
1.6158 | |
1.6177 | |
1.6326 | |
1.6200 | |
1.6283 | |
1.6319 | |
1.6461 | |
1.6562 | |
1.6468 | |
1.6442 | |
1.6585 | |
1.6660 | |
1.6700 | |
1.6660 | |
1.6801 | |
1.7420 | |
1.7428 | |
1.7437 |