Historia stawek dziennych SEK /AMD ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 75.8458 dram ormiański
minimum na
1 korona szwedzka = 32.9380 dram ormiański
Date | SEK/AMD |
---|---|
36.4551 | |
36.6946 | |
36.4074 | |
37.4156 | |
38.6996 | |
39.3684 | |
38.9637 | |
39.5298 | |
39.0547 | |
39.0159 | |
38.3466 | |
38.7929 | |
38.6228 | |
39.1098 | |
39.5041 | |
40.2590 | |
40.5426 | |
39.6509 | |
38.4717 | |
38.6480 | |
38.5955 | |
38.5163 | |
37.1807 | |
36.8277 | |
36.0804 | |
36.6008 | |
36.7573 | |
37.1371 | |
35.9384 | |
34.9601 | |
34.5657 | |
34.6876 | |
35.0918 | |
35.1909 | |
35.2287 | |
35.8316 | |
36.5701 | |
36.7028 | |
37.1087 | |
38.0790 | |
35.9990 | |
35.6621 | |
36.0785 | |
35.9647 | |
35.7193 | |
35.3965 | |
35.5526 | |
36.5902 | |
37.4438 | |
38.1848 | |
37.5515 | |
37.7161 | |
37.4796 | |
36.6522 | |
37.1668 | |
37.5930 | |
37.9863 | |
38.0116 | |
37.3577 | |
38.0778 | |
38.7003 | |
38.0535 | |
37.9115 | |
37.6675 | |
37.4992 | |
37.9864 | |
38.2959 | |
37.9921 | |
37.5122 | |
36.9453 | |
37.7253 | |
36.4645 | |
36.5033 | |
36.0830 | |
36.2243 | |
35.6677 | |
36.6854 | |
36.4859 | |
38.6775 | |
38.6874 | |
37.4057 | |
37.9281 | |
37.5193 | |
39.0649 | |
39.9785 | |
40.1876 | |
40.1626 | |
39.8786 | |
38.7185 | |
39.2608 | |
41.7418 | |
41.5643 | |
41.4904 | |
45.1390 | |
45.9309 | |
46.3896 | |
45.1777 | |
45.9766 | |
45.7543 | |
48.1182 | |
51.4874 | |
53.3070 | |
50.3052 | |
50.8629 | |
50.8189 | |
51.1555 | |
52.9036 | |
51.7664 | |
51.8780 | |
53.3230 | |
53.1241 | |
52.6404 | |
54.1434 | |
53.8542 | |
54.5406 | |
54.0064 | |
53.3285 | |
53.0386 | |
54.0385 | |
55.5599 | |
56.0702 | |
55.2767 | |
55.1894 | |
54.5160 | |
56.0210 | |
56.4950 | |
56.6857 | |
57.2262 | |
57.6576 | |
57.1184 | |
56.4631 | |
56.9027 | |
56.5331 | |
56.9711 | |
56.5289 | |
57.1351 | |
58.0295 | |
57.9367 | |
59.7308 | |
60.6337 | |
62.4938 | |
62.9307 | |
62.8682 | |
62.6019 | |
62.8101 | |
62.5852 | |
61.8225 | |
62.2440 | |
62.1994 | |
62.1431 | |
60.8003 | |
60.8488 | |
61.9310 | |
61.8376 | |
61.0143 | |
62.3268 | |
63.2269 | |
63.1065 | |
62.2194 | |
61.7654 | |
62.7825 | |
62.2910 | |
63.0623 | |
63.4044 | |
63.1784 | |
58.3623 | |
57.3169 | |
57.3147 | |
56.1748 | |
55.8169 | |
55.9012 | |
55.8433 | |
54.0718 | |
55.0872 | |
54.5418 | |
54.7217 | |
54.1711 | |
53.3326 | |
54.4160 | |
54.9209 | |
54.9012 | |
55.6795 | |
54.8002 | |
55.4393 | |
55.0029 | |
55.0770 | |
55.2145 | |
53.7002 | |
52.3990 | |
52.1224 | |
51.6323 | |
51.5224 | |
52.1553 | |
52.4419 | |
51.5622 | |
49.9958 | |
50.1739 | |
49.2470 | |
48.8950 | |
48.0996 | |
48.2876 | |
49.6078 | |
49.5198 | |
49.4964 | |
47.5779 | |
49.8228 | |
50.6035 | |
50.1423 | |
49.1341 | |
49.3772 | |
49.5407 | |
49.5872 | |
49.7118 | |
50.4399 | |
50.5669 | |
50.9284 | |
51.2463 | |
50.7584 | |
50.9682 | |
50.1726 | |
50.0971 | |
49.5211 | |
49.5570 | |
49.2536 | |
49.4973 | |
49.0075 | |
49.4962 | |
48.5769 | |
48.0570 | |
48.4934 | |
49.0317 | |
49.2975 | |
49.2683 | |
48.4271 | |
49.2628 | |
49.1645 | |
49.8463 | |
49.6853 | |
50.1742 | |
50.5871 | |
51.0161 | |
50.3521 | |
51.1251 | |
51.3958 | |
50.4060 | |
50.9358 | |
50.8615 | |
50.1117 | |
49.6687 | |
49.9686 | |
50.2985 | |
50.6209 | |
51.9006 | |
52.3231 | |
52.5133 | |
52.3474 | |
52.6609 | |
52.7755 | |
52.1541 | |
52.4637 | |
52.5311 | |
52.6627 | |
52.6631 | |
53.4776 | |
53.6642 | |
53.8277 | |
54.3807 | |
54.5658 | |
54.3401 | |
53.3720 | |
53.4980 | |
53.2561 | |
53.8186 | |
53.3545 | |
53.9662 | |
53.3551 | |
53.8857 | |
53.1243 | |
53.8339 | |
54.2782 | |
53.4829 | |
54.1844 | |
54.7765 | |
54.4652 | |
53.5650 | |
53.1599 | |
52.9924 | |
52.8443 | |
53.0229 | |
53.8595 | |
54.8937 | |
54.2971 | |
54.4347 | |
55.3849 | |
53.7725 | |
54.4888 | |
54.9293 | |
55.6421 | |
55.3339 | |
54.9185 | |
55.6084 | |
56.1823 | |
55.1206 | |
55.4843 | |
56.3025 | |
57.4323 | |
57.2694 | |
57.2052 | |
58.5564 | |
58.6046 | |
58.3657 | |
58.1880 | |
58.9822 | |
60.1107 | |
59.9985 | |
60.2416 | |
60.9878 | |
60.0484 | |
60.2579 | |
59.1498 | |
59.0530 | |
57.6702 | |
57.2041 | |
57.0081 | |
57.5213 | |
58.5613 | |
57.1314 | |
58.0432 | |
57.7771 | |
57.7337 | |
58.7836 | |
59.4438 | |
58.9313 | |
58.5783 | |
59.5550 | |
60.0668 | |
59.9346 | |
60.1710 | |
59.8096 | |
58.9735 | |
58.9759 | |
58.8608 | |
58.7304 | |
58.2792 | |
57.6669 | |
56.9261 | |
56.6966 | |
55.0632 | |
55.2651 | |
55.2170 | |
55.6424 | |
55.3213 | |
55.4720 | |
54.7916 | |
55.0834 | |
54.8554 | |
53.8167 | |
53.8570 | |
53.3401 | |
53.9342 | |
55.1741 | |
54.8201 | |
54.4029 | |
53.9486 | |
53.6423 | |
54.4757 | |
54.6317 | |
54.9339 | |
54.7562 | |
54.8895 | |
54.1798 | |
53.2848 | |
53.5082 | |
52.3576 | |
51.5890 | |
52.6702 | |
52.3319 | |
51.9716 | |
51.9868 | |
52.3259 | |
53.0532 | |
52.4025 | |
53.3748 | |
53.9667 | |
54.8751 | |
55.3958 | |
55.4110 | |
55.2464 | |
55.9361 | |
55.3848 | |
55.9114 | |
56.5936 | |
56.1786 | |
55.3607 | |
55.3837 | |
55.1290 | |
55.6728 | |
55.5845 | |
56.5203 | |
55.6243 | |
57.7855 | |
58.1593 | |
58.1126 | |
57.5252 | |
57.4318 | |
58.3051 | |
59.0774 | |
59.6573 | |
59.0816 | |
59.2931 | |
59.2413 | |
59.3683 | |
58.1648 | |
59.0899 | |
58.5715 | |
57.6293 | |
57.6506 | |
59.0779 | |
58.8864 | |
58.2607 | |
57.1239 | |
56.7774 | |
56.6420 | |
57.0259 | |
57.4020 | |
57.1166 | |
56.4169 | |
57.0942 | |
56.9862 | |
55.1994 | |
55.3940 | |
55.4765 | |
55.0306 | |
55.4328 | |
55.3223 | |
56.9484 | |
57.8103 | |
56.8167 | |
56.1962 | |
57.5150 | |
58.7684 | |
57.4404 | |
57.0910 | |
57.8468 | |
56.0783 | |
54.9666 | |
55.3125 | |
56.0319 | |
55.6972 | |
56.3514 | |
55.9287 | |
57.3175 | |
58.1403 | |
58.1512 | |
57.2732 | |
55.7955 | |
56.8792 | |
58.6412 | |
57.9640 | |
57.0470 | |
55.0388 | |
54.4269 | |
53.9177 | |
55.3299 | |
54.7947 | |
55.9649 | |
55.3232 | |
56.5787 | |
57.4662 | |
56.9511 | |
56.9305 | |
57.1263 | |
57.3800 | |
56.8473 | |
58.7100 | |
58.8573 | |
59.8212 | |
60.1553 | |
58.8148 | |
61.6221 | |
59.9398 | |
58.7372 | |
57.7142 | |
56.0091 | |
55.7870 | |
55.4166 | |
56.1813 | |
57.0253 | |
57.5349 | |
56.6764 | |
56.3689 | |
56.9746 | |
57.4502 | |
57.6829 | |
58.7123 | |
59.4087 | |
60.1887 | |
60.3091 | |
59.6515 | |
60.0770 | |
60.0368 | |
60.4874 | |
60.2173 | |
61.4490 | |
61.5596 | |
62.5497 | |
62.3577 | |
62.2163 | |
62.8180 | |
63.2264 | |
63.3481 | |
63.6910 | |
63.4567 | |
63.1150 | |
63.6691 | |
63.9314 | |
64.2874 | |
65.0015 | |
65.5959 | |
65.4380 | |
64.4922 | |
63.8038 | |
64.3734 | |
63.8269 | |
62.9673 | |
63.3933 | |
62.6293 | |
62.4658 | |
61.7272 | |
63.4001 | |
62.2625 | |
62.1440 | |
62.7733 | |
62.1506 | |
62.1781 | |
61.7867 | |
62.3067 | |
62.8054 | |
64.5691 | |
63.9927 | |
63.5782 | |
63.7257 | |
63.6378 | |
64.2504 | |
63.3526 | |
62.9169 | |
62.1569 | |
62.8895 | |
63.0800 | |
62.9471 | |
62.8514 | |
64.0251 | |
63.5786 | |
61.9947 | |
61.0575 | |
61.9236 | |
62.0244 | |
64.8532 | |
63.5959 | |
63.8947 | |
63.2068 | |
62.8739 | |
63.4145 | |
63.7892 | |
63.3347 | |
64.2556 | |
65.7668 | |
65.5557 | |
64.6301 | |
64.5473 | |
64.9919 | |
64.7866 | |
63.8788 | |
63.1424 | |
64.1687 | |
63.3788 | |
64.2706 | |
62.9894 | |
62.1910 | |
63.0521 | |
62.0586 | |
62.0279 | |
61.7827 | |
61.2039 | |
60.8999 | |
61.1747 | |
61.4711 | |
60.2886 | |
60.6698 | |
60.6828 | |
60.7055 | |
61.6290 | |
61.1385 | |
61.3173 | |
61.8464 | |
61.9556 | |
61.9956 | |
62.1509 | |
61.0619 | |
62.1931 | |
61.5401 | |
61.7488 | |
61.0493 | |
59.8731 | |
57.6499 | |
56.9028 | |
58.7288 | |
59.3984 | |
59.2158 | |
59.1102 | |
58.2001 | |
56.3901 | |
56.8037 | |
55.8497 | |
56.2066 | |
57.4325 | |
58.1946 | |
58.0877 | |
57.7174 | |
57.8443 | |
58.7577 | |
57.9928 | |
57.7426 | |
57.2544 | |
58.0981 | |
59.0869 | |
58.5275 | |
58.3716 | |
57.6728 | |
57.1266 | |
57.5465 | |
55.5508 | |
55.7557 | |
55.8827 | |
55.8068 | |
55.3204 | |
55.8633 | |
56.6474 | |
55.1143 | |
56.3788 | |
57.4637 | |
57.7359 | |
58.7497 | |
57.6064 | |
56.4504 | |
56.1004 | |
54.4180 | |
54.3047 | |
55.9243 | |
56.2391 | |
57.4611 | |
58.4989 | |
57.7892 | |
57.0519 | |
56.7940 | |
57.7613 | |
57.7263 | |
55.6718 | |
56.3433 | |
58.7679 | |
57.6859 | |
58.1777 | |
59.2852 | |
61.0204 | |
60.6577 | |
58.8796 | |
58.7103 | |
59.6391 | |
61.5901 | |
61.6854 | |
59.9742 | |
59.9017 | |
58.5948 | |
57.6413 | |
58.8691 | |
57.9712 | |
57.6717 | |
57.6554 | |
57.0998 | |
56.0287 | |
56.2293 | |
56.1968 | |
55.6478 | |
54.5563 | |
52.7176 | |
54.2888 | |
52.8672 | |
52.5482 | |
52.4587 | |
52.5301 | |
51.2566 | |
52.4710 | |
52.8295 | |
54.2766 | |
53.6513 | |
54.7665 | |
54.8520 | |
54.3103 | |
53.4770 | |
53.1444 | |
51.9062 | |
50.7693 | |
50.4447 | |
49.1888 | |
49.4928 | |
49.7551 | |
51.4823 | |
51.7572 | |
50.2293 | |
49.4218 | |
49.0373 | |
48.1382 | |
47.6253 | |
48.3434 | |
47.8275 | |
46.7954 | |
48.3963 | |
48.8401 | |
49.4951 | |
52.8392 | |
53.3394 | |
56.3623 | |
55.7559 | |
55.2834 | |
55.6933 | |
53.3343 | |
53.2520 | |
53.2739 | |
53.7245 | |
53.4704 | |
53.0774 | |
52.5105 | |
50.9631 | |
51.6482 | |
52.3076 | |
53.5012 | |
53.6501 | |
53.2576 | |
52.2857 | |
51.5079 | |
53.8910 | |
54.6373 | |
55.2819 | |
56.2553 | |
56.9688 | |
56.4825 | |
54.9750 | |
56.4523 | |
55.6245 | |
55.3322 | |
54.5885 | |
55.2779 | |
55.2063 | |
53.6887 | |
52.9351 | |
52.5213 | |
53.2132 | |
51.0196 | |
51.2344 | |
51.8498 | |
49.5461 | |
47.1648 | |
46.4319 | |
46.0106 | |
46.6548 | |
45.6113 | |
46.9426 | |
47.1008 | |
49.8209 | |
49.7907 | |
47.8158 | |
47.9844 | |
46.6403 | |
45.5725 | |
43.0960 | |
45.8106 | |
46.4896 | |
44.0832 | |
45.6972 | |
43.8530 | |
33.2808 | |
33.2700 | |
34.9901 | |
35.8581 | |
38.1635 | |
36.4060 | |
37.7245 | |
37.3106 | |
37.9577 | |
38.8861 | |
39.8305 | |
39.3684 | |
38.3063 | |
38.1587 | |
36.9781 | |
37.8362 | |
38.5633 | |
39.0411 | |
39.3821 | |
38.1861 | |
41.1325 | |
43.1775 | |
42.1431 | |
44.6516 | |
46.4658 | |
44.6827 | |
44.9145 | |
46.6875 | |
47.9060 | |
47.3105 | |
47.9982 | |
49.4934 | |
50.0707 | |
50.6343 | |
51.4152 | |
51.1365 | |
50.7728 | |
50.4475 | |
50.4733 | |
51.3919 | |
50.6934 | |
51.7326 | |
51.2132 | |
51.2927 | |
50.6850 | |
51.7120 | |
52.3663 | |
51.5441 | |
51.3415 | |
51.7198 | |
50.2145 | |
51.1356 | |
50.1905 | |
49.8995 | |
48.8333 | |
48.3261 | |
47.3205 | |
48.4332 | |
47.2419 | |
46.4924 | |
48.0202 | |
47.6619 | |
47.3809 | |
46.3504 | |
51.1159 | |
52.5207 | |
52.5357 | |
52.0360 | |
51.3699 | |
50.8773 | |
50.7786 | |
52.6123 | |
51.6322 | |
52.4626 | |
51.8654 | |
51.8178 | |
51.5970 | |
50.1702 | |
49.1046 | |
48.7806 | |
49.1269 | |
48.6287 | |
49.3625 | |
50.4585 | |
51.5675 | |
52.1880 | |
52.2708 | |
51.5016 | |
50.2226 | |
50.7403 | |
49.5471 | |
49.8579 | |
50.4428 | |
52.1459 | |
52.0355 | |
52.3668 | |
52.9874 | |
53.4916 | |
52.9759 | |
52.7767 | |
51.6846 | |
51.5922 | |
50.5187 | |
50.6194 | |
50.1028 | |
62.6975 | |
63.2234 | |
63.4415 | |
63.4653 | |
63.2798 | |
63.6527 | |
63.3467 | |
63.5693 | |
63.9726 | |
65.1323 | |
65.3709 | |
63.5273 | |
64.0029 | |
64.8115 | |
63.7649 | |
62.0270 | |
62.0017 | |
61.0508 | |
60.7084 | |
59.9270 | |
59.4909 | |
59.6471 | |
59.8872 | |
60.2588 | |
60.5485 | |
60.2370 | |
60.5926 | |
60.7735 | |
61.6467 | |
60.6924 | |
61.5169 | |
60.8530 | |
59.9641 | |
59.6458 | |
61.1196 | |
61.0779 | |
59.9233 | |
59.5800 | |
59.9511 | |
61.9702 | |
60.2830 | |
60.2538 | |
60.0321 | |
60.1333 | |
60.5455 | |
58.2346 | |
57.7724 | |
56.7702 | |
57.9705 | |
56.4691 | |
57.3359 | |
55.9285 | |
55.8721 | |
55.1792 | |
55.9935 | |
55.9485 | |
56.5844 | |
57.5621 | |
58.2868 | |
59.2254 | |
56.9116 | |
55.3075 | |
55.1642 | |
55.9206 | |
55.6687 | |
54.9094 | |
54.7269 | |
54.1031 | |
53.7596 | |
54.0434 | |
55.3410 | |
55.1451 | |
55.8537 | |
56.7695 | |
57.4763 | |
56.4805 | |
57.1722 | |
58.1869 | |
59.3319 | |
57.7824 | |
57.3927 | |
58.4373 | |
58.2270 | |
57.1071 | |
56.2955 | |
58.1330 | |
57.5054 | |
56.8578 | |
58.6277 | |
59.7546 | |
58.8119 | |
60.7506 | |
61.1333 | |
61.4574 | |
62.7353 | |
64.7420 | |
61.4217 | |
67.1636 | |
67.0819 | |
67.0850 | |
64.0871 | |
66.7187 | |
67.9989 | |
69.2728 | |
68.8520 | |
69.6208 | |
68.1036 | |
67.9033 | |
67.1069 | |
70.9530 | |
71.2899 | |
71.6374 | |
70.1786 | |
72.6512 | |
75.2982 | |
74.7440 | |
74.2246 | |
75.3974 | |
75.1512 | |
73.4805 | |
72.9908 | |
71.8276 | |
71.1451 | |
72.8700 | |
71.0426 | |
70.7281 | |
68.9438 | |
70.1064 | |
69.1826 | |
69.5873 | |
68.2811 | |
69.2004 | |
69.8475 | |
70.0957 | |
68.7249 | |
68.2937 | |
70.5818 | |
70.8464 | |
70.8362 | |
71.6148 | |
73.8088 | |
73.7286 | |
73.4356 | |
73.6486 | |
73.9095 | |
72.8648 | |
73.3413 | |
72.3986 | |
72.2348 | |
75.4563 | |
74.5307 | |
74.4790 | |
74.3019 | |
74.9090 | |
75.3846 | |
74.8707 | |
75.5082 |