История дневной ставки SEK /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 шведская крона = 0.095047 Серебро
минимум на
1 шведская крона = 0.003181 Серебро
Date | SEK/XAG |
---|---|
0.003365 | |
0.003376 | |
0.003363 | |
0.003181 | |
0.003397 | |
0.003689 | |
0.003831 | |
0.003825 | |
0.003987 | |
0.004027 | |
0.004322 | |
0.004191 | |
0.004236 | |
0.004227 | |
0.004126 | |
0.004327 | |
0.004177 | |
0.004225 | |
0.004167 | |
0.004128 | |
0.004109 | |
0.004178 | |
0.003908 | |
0.003890 | |
0.004059 | |
0.004131 | |
0.003989 | |
0.003853 | |
0.003965 | |
0.004055 | |
0.004169 | |
0.004330 | |
0.003909 | |
0.003853 | |
0.003907 | |
0.003792 | |
0.003765 | |
0.004014 | |
0.004096 | |
0.004082 | |
0.003840 | |
0.003952 | |
0.003928 | |
0.004017 | |
0.004028 | |
0.004097 | |
0.003877 | |
0.003836 | |
0.003910 | |
0.003990 | |
0.004010 | |
0.004013 | |
0.003847 | |
0.003877 | |
0.003875 | |
0.003861 | |
0.004325 | |
0.004547 | |
0.004666 | |
0.004433 | |
0.004380 | |
0.004226 | |
0.004078 | |
0.004173 | |
0.003951 | |
0.004064 | |
0.003971 | |
0.003993 | |
0.004187 | |
0.004147 | |
0.004319 | |
0.004528 | |
0.004475 | |
0.004345 | |
0.004439 | |
0.004731 | |
0.004646 | |
0.004811 | |
0.004509 | |
0.004460 | |
0.004787 | |
0.004753 | |
0.004808 | |
0.005090 | |
0.004994 | |
0.004905 | |
0.004774 | |
0.004760 | |
0.004859 | |
0.005333 | |
0.005140 | |
0.004922 | |
0.004843 | |
0.004686 | |
0.004576 | |
0.004643 | |
0.004630 | |
0.004676 | |
0.004678 | |
0.004602 | |
0.004542 | |
0.004456 | |
0.004346 | |
0.004175 | |
0.004146 | |
0.003898 | |
0.004326 | |
0.004411 | |
0.004462 | |
0.004757 | |
0.004766 | |
0.004508 | |
0.004816 | |
0.004884 | |
0.004791 | |
0.004766 | |
0.004911 | |
0.004931 | |
0.004911 | |
0.004810 | |
0.004587 | |
0.004532 | |
0.004770 | |
0.004887 | |
0.004733 | |
0.004978 | |
0.005051 | |
0.005066 | |
0.005074 | |
0.005171 | |
0.004894 | |
0.004733 | |
0.004826 | |
0.004860 | |
0.004837 | |
0.004895 | |
0.004582 | |
0.004606 | |
0.004571 | |
0.004436 | |
0.004424 | |
0.004500 | |
0.004515 | |
0.004313 | |
0.004338 | |
0.004298 | |
0.004343 | |
0.004250 | |
0.004391 | |
0.004417 | |
0.004550 | |
0.004611 | |
0.004700 | |
0.004631 | |
0.004666 | |
0.004552 | |
0.004478 | |
0.004630 | |
0.004478 | |
0.004286 | |
0.004375 | |
0.004371 | |
0.004169 | |
0.004764 | |
0.004765 | |
0.004808 | |
0.004461 | |
0.004574 | |
0.004615 | |
0.004990 | |
0.004851 | |
0.005147 | |
0.004918 | |
0.004687 | |
0.004786 | |
0.004664 | |
0.004709 | |
0.004637 | |
0.004513 | |
0.004618 | |
0.004660 | |
0.004513 | |
0.004197 | |
0.004242 | |
0.004109 | |
0.004273 | |
0.004210 | |
0.003930 | |
0.004715 | |
0.004479 | |
0.005598 | |
0.005688 | |
0.005910 | |
0.006001 | |
0.006008 | |
0.006210 | |
0.006142 | |
0.005822 | |
0.006044 | |
0.006028 | |
0.006552 | |
0.006832 | |
0.006594 | |
0.006542 | |
0.006484 | |
0.006498 | |
0.007103 | |
0.007043 | |
0.007851 | |
0.006243 | |
0.006230 | |
0.005520 | |
0.005795 | |
0.005828 | |
0.005856 | |
0.005743 | |
0.005813 | |
0.005891 | |
0.005868 | |
0.005970 | |
0.006079 | |
0.006265 | |
0.006319 | |
0.006194 | |
0.006153 | |
0.006085 | |
0.006125 | |
0.005768 | |
0.005781 | |
0.005905 | |
0.005770 | |
0.005793 | |
0.005962 | |
0.005529 | |
0.005805 | |
0.005765 | |
0.005529 | |
0.005851 | |
0.006114 | |
0.006124 | |
0.006330 | |
0.006412 | |
0.006499 | |
0.006947 | |
0.007037 | |
0.007053 | |
0.006965 | |
0.007113 | |
0.007216 | |
0.007163 | |
0.007153 | |
0.007150 | |
0.007018 | |
0.007003 | |
0.007042 | |
0.007161 | |
0.007181 | |
0.007076 | |
0.007129 | |
0.006967 | |
0.007062 | |
0.006970 | |
0.007091 | |
0.006757 | |
0.006833 | |
0.006843 | |
0.006922 | |
0.007010 | |
0.007265 | |
0.007142 | |
0.007180 | |
0.007226 | |
0.007467 | |
0.007528 | |
0.007568 | |
0.007707 | |
0.007721 | |
0.007702 | |
0.007791 | |
0.007535 | |
0.007542 | |
0.007629 | |
0.007603 | |
0.007645 | |
0.007710 | |
0.007966 | |
0.007947 | |
0.007793 | |
0.007587 | |
0.007383 | |
0.007400 | |
0.007308 | |
0.007302 | |
0.007367 | |
0.007334 | |
0.007177 | |
0.007117 | |
0.007033 | |
0.006925 | |
0.006858 | |
0.006822 | |
0.006960 | |
0.006873 | |
0.006981 | |
0.007001 | |
0.006861 | |
0.007004 | |
0.007053 | |
0.007115 | |
0.007251 | |
0.007173 | |
0.007313 | |
0.007499 | |
0.007328 | |
0.007362 | |
0.007369 | |
0.007513 | |
0.007495 | |
0.007465 | |
0.007378 | |
0.007321 | |
0.007184 | |
0.007127 | |
0.007183 | |
0.007355 | |
0.007349 | |
0.007475 | |
0.007265 | |
0.007071 | |
0.006951 | |
0.007001 | |
0.006931 | |
0.007099 | |
0.007132 | |
0.007160 | |
0.007254 | |
0.007376 | |
0.007264 | |
0.007298 | |
0.007020 | |
0.007039 | |
0.007168 | |
0.007269 | |
0.007251 | |
0.007544 | |
0.007366 | |
0.007390 | |
0.007484 | |
0.007566 | |
0.007284 | |
0.006917 | |
0.006930 | |
0.006742 | |
0.006587 | |
0.006582 | |
0.006687 | |
0.006810 | |
0.006953 | |
0.006698 | |
0.006317 | |
0.006034 | |
0.006146 | |
0.006110 | |
0.006288 | |
0.006492 | |
0.006595 | |
0.005972 | |
0.005941 | |
0.006023 | |
0.006019 | |
0.006096 | |
0.006101 | |
0.006092 | |
0.006008 | |
0.005959 | |
0.005903 | |
0.005841 | |
0.005743 | |
0.005869 | |
0.005900 | |
0.005847 | |
0.005840 | |
0.005880 | |
0.005964 | |
0.005951 | |
0.006035 | |
0.006109 | |
0.006216 | |
0.006274 | |
0.006296 | |
0.006281 | |
0.006347 | |
0.006282 | |
0.006355 | |
0.006342 | |
0.005995 | |
0.005885 | |
0.005681 | |
0.005883 | |
0.005825 | |
0.063102 | |
0.064224 | |
0.006589 | |
0.076753 | |
0.077631 | |
0.082364 | |
0.081618 | |
0.080144 | |
0.079217 | |
0.077992 | |
0.077351 | |
0.078695 | |
0.083819 | |
0.088702 | |
0.089365 | |
0.086905 | |
0.084719 | |
0.084659 | |
0.084612 | |
0.086088 | |
0.085414 | |
0.083729 | |
0.088198 | |
0.090733 | |
0.091022 | |
0.092378 | |
0.092027 | |
0.094463 | |
0.091588 | |
0.092814 | |
0.093078 | |
0.091306 | |
0.090164 | |
0.088824 | |
0.089216 | |
0.007941 | |
0.007605 | |
0.007403 | |
0.007606 | |
0.007708 | |
0.007654 | |
0.008121 | |
0.007880 | |
0.008418 | |
0.008146 | |
0.008083 | |
0.008157 | |
0.007659 | |
0.007514 | |
0.007969 | |
0.008040 | |
0.007868 | |
0.007626 | |
0.007512 | |
0.007708 | |
0.007603 | |
0.007609 | |
0.007530 | |
0.006984 | |
0.006964 | |
0.006856 | |
0.007396 | |
0.007257 | |
0.007081 | |
0.007220 | |
0.006963 | |
0.006859 | |
0.006964 | |
0.006931 | |
0.007380 | |
0.007483 | |
0.007312 | |
0.007303 | |
0.006871 | |
0.007011 | |
0.006992 | |
0.006697 | |
0.006940 | |
0.007479 | |
0.007791 | |
0.008076 | |
0.008198 | |
0.008027 | |
0.008130 | |
0.008676 | |
0.008171 | |
0.008363 | |
0.008612 | |
0.008343 | |
0.008014 | |
0.008023 | |
0.008043 | |
0.008047 | |
0.007887 | |
0.007886 | |
0.007546 | |
0.007417 | |
0.007351 | |
0.007450 | |
0.007438 | |
0.007257 | |
0.007201 | |
0.007119 | |
0.006974 | |
0.007049 | |
0.006964 | |
0.007112 | |
0.007141 | |
0.007658 | |
0.007862 | |
0.007976 | |
0.007775 | |
0.007846 | |
0.007798 | |
0.007817 | |
0.007789 | |
0.007803 | |
0.007625 | |
0.007697 | |
0.007818 | |
0.007817 | |
0.007412 | |
0.007522 | |
0.007218 | |
0.006978 | |
0.007174 | |
0.007678 | |
0.007888 | |
0.007891 | |
0.007601 | |
0.007553 | |
0.007630 | |
0.007935 | |
0.007838 | |
0.007594 | |
0.007763 | |
0.007935 | |
0.007585 | |
0.007412 | |
0.007140 | |
0.007084 | |
0.006936 | |
0.007031 | |
0.007250 | |
0.006976 | |
0.007180 | |
0.007215 | |
0.007016 | |
0.006446 | |
0.006407 | |
0.006443 | |
0.006616 | |
0.007175 | |
0.007696 | |
0.007782 | |
0.007898 | |
0.007556 | |
0.007727 | |
0.007649 | |
0.006375 | |
0.006653 | |
0.006529 | |
0.006620 | |
0.006578 | |
0.006545 | |
0.006446 | |
0.006484 | |
0.006444 | |
0.005919 | |
0.006041 | |
0.005713 | |
0.005465 |