Istoria de rate de zi cu zi SEK /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 coroană suedeză = 0.095047 argint
minim asupra
1 coroană suedeză = 0.003181 argint
Istoria Prețul de XAG / SEK
Date | SEK/XAG |
| 0.003376 |
| 0.003363 |
| 0.003181 |
| 0.003397 |
| 0.003689 |
| 0.003831 |
| 0.003825 |
| 0.003987 |
| 0.004027 |
| 0.004322 |
| 0.004191 |
| 0.004236 |
| 0.004227 |
| 0.004126 |
| 0.004327 |
| 0.004177 |
| 0.004225 |
| 0.004167 |
| 0.004128 |
| 0.004109 |
| 0.004178 |
| 0.003908 |
| 0.003890 |
| 0.004059 |
| 0.004131 |
| 0.003989 |
| 0.003853 |
| 0.003965 |
| 0.004055 |
| 0.004169 |
| 0.004330 |
| 0.003909 |
| 0.003853 |
| 0.003907 |
| 0.003792 |
| 0.003765 |
| 0.004014 |
| 0.004096 |
| 0.004082 |
| 0.003840 |
| 0.003952 |
| 0.003928 |
| 0.004017 |
| 0.004028 |
| 0.004097 |
| 0.003877 |
| 0.003836 |
| 0.003910 |
| 0.003990 |
| 0.004010 |
| 0.004013 |
| 0.003847 |
| 0.003877 |
| 0.003875 |
| 0.003861 |
| 0.004325 |
| 0.004547 |
| 0.004666 |
| 0.004433 |
| 0.004380 |
| 0.004226 |
| 0.004078 |
| 0.004173 |
| 0.003951 |
| 0.004064 |
| 0.003971 |
| 0.003993 |
| 0.004187 |
| 0.004147 |
| 0.004319 |
| 0.004528 |
| 0.004475 |
| 0.004345 |
| 0.004439 |
| 0.004731 |
| 0.004646 |
| 0.004811 |
| 0.004509 |
| 0.004460 |
| 0.004787 |
| 0.004753 |
| 0.004808 |
| 0.005090 |
| 0.004994 |
| 0.004905 |
| 0.004774 |
| 0.004760 |
| 0.004859 |
| 0.005333 |
| 0.005140 |
| 0.004922 |
| 0.004843 |
| 0.004686 |
| 0.004576 |
| 0.004643 |
| 0.004630 |
| 0.004676 |
| 0.004678 |
| 0.004602 |
| 0.004542 |
| 0.004456 |
| 0.004346 |
| 0.004175 |
| 0.004146 |
| 0.003898 |
| 0.004326 |
| 0.004411 |
| 0.004462 |
| 0.004757 |
| 0.004766 |
| 0.004508 |
| 0.004816 |
| 0.004884 |
| 0.004791 |
| 0.004766 |
| 0.004911 |
| 0.004931 |
| 0.004911 |
| 0.004810 |
| 0.004587 |
| 0.004532 |
| 0.004770 |
| 0.004887 |
| 0.004733 |
| 0.004978 |
| 0.005051 |
| 0.005066 |
| 0.005074 |
| 0.005171 |
| 0.004894 |
| 0.004733 |
| 0.004826 |
| 0.004860 |
| 0.004837 |
| 0.004895 |
| 0.004582 |
| 0.004606 |
| 0.004571 |
| 0.004436 |
| 0.004424 |
| 0.004500 |
| 0.004515 |
| 0.004313 |
| 0.004338 |
| 0.004298 |
| 0.004343 |
| 0.004250 |
| 0.004391 |
| 0.004417 |
| 0.004550 |
| 0.004611 |
| 0.004700 |
| 0.004631 |
| 0.004666 |
| 0.004552 |
| 0.004478 |
| 0.004630 |
| 0.004478 |
| 0.004286 |
| 0.004375 |
| 0.004371 |
| 0.004169 |
| 0.004764 |
| 0.004765 |
| 0.004808 |
| 0.004461 |
| 0.004574 |
| 0.004615 |
| 0.004990 |
| 0.004851 |
| 0.005147 |
| 0.004918 |
| 0.004687 |
| 0.004786 |
| 0.004664 |
| 0.004709 |
| 0.004637 |
| 0.004513 |
| 0.004618 |
| 0.004660 |
| 0.004513 |
| 0.004197 |
| 0.004242 |
| 0.004109 |
| 0.004273 |
| 0.004210 |
| 0.003930 |
| 0.004715 |
| 0.004479 |
| 0.005598 |
| 0.005688 |
| 0.005910 |
| 0.006001 |
| 0.006008 |
| 0.006210 |
| 0.006142 |
| 0.005822 |
| 0.006044 |
| 0.006028 |
| 0.006552 |
| 0.006832 |
| 0.006594 |
| 0.006542 |
| 0.006484 |
| 0.006498 |
| 0.007103 |
| 0.007043 |
| 0.007851 |
| 0.006243 |
| 0.006230 |
| 0.005520 |
| 0.005795 |
| 0.005828 |
| 0.005856 |
| 0.005743 |
| 0.005813 |
| 0.005891 |
| 0.005868 |
| 0.005970 |
| 0.006079 |
| 0.006265 |
| 0.006319 |
| 0.006194 |
| 0.006153 |
| 0.006085 |
| 0.006125 |
| 0.005768 |
| 0.005781 |
| 0.005905 |
| 0.005770 |
| 0.005793 |
| 0.005962 |
| 0.005529 |
| 0.005805 |
| 0.005765 |
| 0.005529 |
| 0.005851 |
| 0.006114 |
| 0.006124 |
| 0.006330 |
| 0.006412 |
| 0.006499 |
| 0.006947 |
| 0.007037 |
| 0.007053 |
| 0.006965 |
| 0.007113 |
| 0.007216 |
| 0.007163 |
| 0.007153 |
| 0.007150 |
| 0.007018 |
| 0.007003 |
| 0.007042 |
| 0.007161 |
| 0.007181 |
| 0.007076 |
| 0.007129 |
| 0.006967 |
| 0.007062 |
| 0.006970 |
| 0.007091 |
| 0.006757 |
| 0.006833 |
| 0.006843 |
| 0.006922 |
| 0.007010 |
| 0.007265 |
| 0.007142 |
| 0.007180 |
| 0.007226 |
| 0.007467 |
| 0.007528 |
| 0.007568 |
| 0.007707 |
| 0.007721 |
| 0.007702 |
| 0.007791 |
| 0.007535 |
| 0.007542 |
| 0.007629 |
| 0.007603 |
| 0.007645 |
| 0.007710 |
| 0.007966 |
| 0.007947 |
| 0.007793 |
| 0.007587 |
| 0.007383 |
| 0.007400 |
| 0.007308 |
| 0.007302 |
| 0.007367 |
| 0.007334 |
| 0.007177 |
| 0.007117 |
| 0.007033 |
| 0.006925 |
| 0.006858 |
| 0.006822 |
| 0.006960 |
| 0.006873 |
| 0.006981 |
| 0.007001 |
| 0.006861 |
| 0.007004 |
| 0.007053 |
| 0.007115 |
| 0.007251 |
| 0.007173 |
| 0.007313 |
| 0.007499 |
| 0.007328 |
| 0.007362 |
| 0.007369 |
| 0.007513 |
| 0.007495 |
| 0.007465 |
| 0.007378 |
| 0.007321 |
| 0.007184 |
| 0.007127 |
| 0.007183 |
| 0.007355 |
| 0.007349 |
| 0.007475 |
| 0.007265 |
| 0.007071 |
| 0.006951 |
| 0.007001 |
| 0.006931 |
| 0.007099 |
| 0.007132 |
| 0.007160 |
| 0.007254 |
| 0.007376 |
| 0.007264 |
| 0.007298 |
| 0.007020 |
| 0.007039 |
| 0.007168 |
| 0.007269 |
| 0.007251 |
| 0.007544 |
| 0.007366 |
| 0.007390 |
| 0.007484 |
| 0.007566 |
| 0.007284 |
| 0.006917 |
| 0.006930 |
| 0.006742 |
| 0.006587 |
| 0.006582 |
| 0.006687 |
| 0.006810 |
| 0.006953 |
| 0.006698 |
| 0.006317 |
| 0.006034 |
| 0.006146 |
| 0.006110 |
| 0.006288 |
| 0.006492 |
| 0.006595 |
| 0.005972 |
| 0.005941 |
| 0.006023 |
| 0.006019 |
| 0.006096 |
| 0.006101 |
| 0.006092 |
| 0.006008 |
| 0.005959 |
| 0.005903 |
| 0.005841 |
| 0.005743 |
| 0.005869 |
| 0.005900 |
| 0.005847 |
| 0.005840 |
| 0.005880 |
| 0.005964 |
| 0.005951 |
| 0.006035 |
| 0.006109 |
| 0.006216 |
| 0.006274 |
| 0.006296 |
| 0.006281 |
| 0.006347 |
| 0.006282 |
| 0.006355 |
| 0.006342 |
| 0.005995 |
| 0.005885 |
| 0.005681 |
| 0.005883 |
| 0.005825 |
| 0.063102 |
| 0.064224 |
| 0.006589 |
| 0.076753 |
| 0.077631 |
| 0.082364 |
| 0.081618 |
| 0.080144 |
| 0.079217 |
| 0.077992 |
| 0.077351 |
| 0.078695 |
| 0.083819 |
| 0.088702 |
| 0.089365 |
| 0.086905 |
| 0.084719 |
| 0.084659 |
| 0.084612 |
| 0.086088 |
| 0.085414 |
| 0.083729 |
| 0.088198 |
| 0.090733 |
| 0.091022 |
| 0.092378 |
| 0.092027 |
| 0.094463 |
| 0.091588 |
| 0.092814 |
| 0.093078 |
| 0.091306 |
| 0.090164 |
| 0.088824 |
| 0.089216 |
| 0.007941 |
| 0.007605 |
| 0.007403 |
| 0.007606 |
| 0.007708 |
| 0.007654 |
| 0.008121 |
| 0.007880 |
| 0.008418 |
| 0.008146 |
| 0.008083 |
| 0.008157 |
| 0.007659 |
| 0.007514 |
| 0.007969 |
| 0.008040 |
| 0.007868 |
| 0.007626 |
| 0.007512 |
| 0.007708 |
| 0.007603 |
| 0.007609 |
| 0.007530 |
| 0.006984 |
| 0.006964 |
| 0.006856 |
| 0.007396 |
| 0.007257 |
| 0.007081 |
| 0.007220 |
| 0.006963 |
| 0.006859 |
| 0.006964 |
| 0.006931 |
| 0.007380 |
| 0.007483 |
| 0.007312 |
| 0.007303 |
| 0.006871 |
| 0.007011 |
| 0.006992 |
| 0.006697 |
| 0.006940 |
| 0.007479 |
| 0.007791 |
| 0.008076 |
| 0.008198 |
| 0.008027 |
| 0.008130 |
| 0.008676 |
| 0.008171 |
| 0.008363 |
| 0.008612 |
| 0.008343 |
| 0.008014 |
| 0.008023 |
| 0.008043 |
| 0.008047 |
| 0.007887 |
| 0.007886 |
| 0.007546 |
| 0.007417 |
| 0.007351 |
| 0.007450 |
| 0.007438 |
| 0.007257 |
| 0.007201 |
| 0.007119 |
| 0.006974 |
| 0.007049 |
| 0.006964 |
| 0.007112 |
| 0.007141 |
| 0.007658 |
| 0.007862 |
| 0.007976 |
| 0.007775 |
| 0.007846 |
| 0.007798 |
| 0.007817 |
| 0.007789 |
| 0.007803 |
| 0.007625 |
| 0.007697 |
| 0.007818 |
| 0.007817 |
| 0.007412 |
| 0.007522 |
| 0.007218 |
| 0.006978 |
| 0.007174 |
| 0.007678 |
| 0.007888 |
| 0.007891 |
| 0.007601 |
| 0.007553 |
| 0.007630 |
| 0.007935 |
| 0.007838 |
| 0.007594 |
| 0.007763 |
| 0.007935 |
| 0.007585 |
| 0.007412 |
| 0.007140 |
| 0.007084 |
| 0.006936 |
| 0.007031 |
| 0.007250 |
| 0.006976 |
| 0.007180 |
| 0.007215 |
| 0.007016 |
| 0.006446 |
| 0.006407 |
| 0.006443 |
| 0.006616 |
| 0.007175 |
| 0.007696 |
| 0.007782 |
| 0.007898 |
| 0.007556 |
| 0.007727 |
| 0.007649 |
| 0.006375 |
| 0.006653 |
| 0.006529 |
| 0.006620 |
| 0.006578 |
| 0.006545 |
| 0.006446 |
| 0.006484 |
| 0.006444 |
| 0.005919 |
| 0.006041 |
| 0.005713 |
| 0.005465 |