Történelmi svéd korona / Ezüst

Története napidíjak SEK /XAG óta szerda, 27 március 2013.

A maximális született

1 svéd korona = 0.0950473 Ezüst

A minimum az

1 svéd korona = 0.0009630 Ezüst

Ár története XAG / SEK

Date SEK/XAG
0.0015676
0.0015109
0.0015940
0.0016009
0.0017937
0.0017616
0.0018320
0.0017864
0.0016811
0.0017620
0.0016003
0.0015210
0.0015602
0.0014309
0.0013843
0.0013547
0.0012441
0.0014819
0.0014284
0.0013723
0.0014380
0.0014513
0.0014950
0.0015358
0.0013191
0.0012523
0.0012122
0.0014359
0.0014626
0.0013689
0.0013458
0.0010475
0.0011579
0.0012919
0.0014298
0.0015012
0.0015664
0.0016846
0.0018311
0.0018361
0.0020380
0.0021139
0.0020806
0.0021980
0.0022705
0.0020203
0.0020026
0.0021986
0.0022676
0.0024271
0.0025283
0.0025868
0.0026201
0.0027136
0.0027475
0.0027529
0.0027692
0.0027255
0.0026805
0.0027168
0.0028582
0.0029259
0.0029079
0.0028998
0.0028339
0.0030255
0.0031471
0.0031883
0.0031224
0.0031821
0.0031462
0.0032062
0.0031662
0.0033127
0.0029194
0.0030069
0.0029346
0.0030857
0.0030043
0.0029045
0.0028874
0.0028522
0.0028631
0.0030144
0.0029684
0.0030007
0.0030218
0.0031317
0.0030455
0.0030092
0.0028723
0.0029726
0.0030111
0.0029405
0.0030047
0.0028731
0.0027877
0.0027968
0.0030714
0.0030518
0.0031509
0.0031968
0.0031929
0.0033987
0.0034200
0.0032767
0.0033001
0.0033919
0.0034816
0.0033168
0.0032062
0.0030798
0.0030617
0.0031944
0.0032309
0.0032364
0.0032109
0.0031253
0.0029788
0.0029478
0.0032630
0.0033646
0.0033756
0.0033627
0.0031812
0.0033967
0.0036888
0.0038311
0.0038254
0.0039867
0.0040268
0.0043219
0.0041907
0.0042363
0.0042265
0.0041255
0.0043266
0.0041768
0.0042247
0.0041674
0.0041275
0.0041090
0.0041781
0.0039082
0.0038904
0.0040588
0.0041311
0.0039886
0.0038527
0.0039653
0.0040553
0.0041694
0.0043298
0.0039093
0.0038533
0.0039074
0.0037923
0.0037647
0.0040136
0.0040956
0.0040817
0.0038404
0.0039522
0.0039282
0.0040173
0.0040276
0.0040968
0.0038772
0.0038365
0.0039103
0.0039898
0.0040103
0.0040127
0.0038470
0.0038766
0.0038746
0.0038608
0.0043250
0.0045473
0.0046664
0.0044328
0.0043800
0.0042260
0.0040784
0.0041731
0.0039515
0.0040643
0.0039714
0.0039935
0.0041872
0.0041471
0.0043186
0.0045285
0.0044750
0.0043445
0.0044387
0.0047311
0.0046460
0.0048108
0.0045088
0.0044602
0.0047874
0.0047534
0.0048078
0.0050905
0.0049945
0.0049050
0.0047736
0.0047600
0.0048588
0.0053327
0.0051400
0.0049216
0.0048426
0.0046860
0.0045758
0.0046433
0.0046301
0.0046759
0.0046781
0.0046023
0.0045418
0.0044558
0.0043461
0.0041748
0.0041459
0.0038978
0.0043258
0.0044106
0.0044616
0.0047572
0.0047657
0.0045075
0.0048158
0.0048842
0.0047905
0.0047657
0.0049112
0.0049310
0.0049111
0.0048096
0.0045871
0.0045322
0.0047696
0.0048870
0.0047326
0.0049778
0.0050507
0.0050663
0.0050739
0.0051710
0.0048939
0.0047333
0.0048257
0.0048601
0.0048370
0.0048947
0.0045820
0.0046058
0.0045711
0.0044362
0.0044237
0.0044999
0.0045154
0.0043131
0.0043381
0.0042983
0.0043433
0.0042496
0.0043913
0.0044167
0.0045497
0.0046114
0.0047001
0.0046309
0.0046656
0.0045520
0.0044781
0.0046302
0.0044780
0.0042861
0.0043753
0.0043713
0.0041691
0.0047642
0.0047653
0.0048084
0.0044606
0.0045739
0.0046146
0.0049898
0.0048509
0.0051466
0.0049176
0.0046869
0.0047864
0.0046637
0.0047091
0.0046371
0.0045133
0.0046183
0.0046599
0.0045130
0.0041968
0.0042420
0.0041088
0.0042725
0.0042099
0.0039298
0.0047151
0.0044792
0.0055975
0.0056884
0.0059102
0.0060014
0.0060080
0.0062099
0.0061419
0.0058218
0.0060438
0.0060280
0.0065523
0.0068324
0.0065941
0.0065420
0.0064840
0.0064975
0.0071032
0.0070432
0.0078513
0.0062429
0.0062304
0.0055196
0.0057946
0.0058275
0.0058558
0.0057425
0.0058135
0.0058911
0.0058684
0.0059700
0.0060791
0.0062652
0.0063187
0.0061939
0.0061527
0.0060849
0.0061253
0.0057683
0.0057810
0.0059055
0.0057701
0.0057925
0.0059618
0.0055291
0.0058052
0.0057650
0.0055286
0.0058511
0.0061139
0.0061243
0.0063300
0.0064119
0.0064987
0.0069472
0.0070367
0.0070531
0.0069653
0.0071131
0.0072161
0.0071629
0.0071535
0.0071496
0.0070178
0.0070034
0.0070422
0.0071610
0.0071813
0.0070764
0.0071286
0.0069669
0.0070618
0.0069697
0.0070915
0.0067569
0.0068328
0.0068431
0.0069222
0.0070096
0.0072653
0.0071419
0.0071795
0.0072255
0.0074667
0.0075279
0.0075677
0.0077068
0.0077209
0.0077016
0.0077908
0.0075351
0.0075416
0.0076289
0.0076025
0.0076450
0.0077098
0.0079660
0.0079472
0.0077929
0.0075867
0.0073826
0.0073998
0.0073083
0.0073024
0.0073674
0.0073342
0.0071767
0.0071175
0.0070330
0.0069250
0.0068583
0.0068221
0.0069596
0.0068732
0.0069814
0.0070013
0.0068614
0.0070038
0.0070529
0.0071147
0.0072514
0.0071731
0.0073134
0.0074988
0.0073285
0.0073622
0.0073689
0.0075127
0.0074953
0.0074655
0.0073779
0.0073208
0.0071838
0.0071274
0.0071827
0.0073554
0.0073488
0.0074745
0.0072646
0.0070714
0.0069514
0.0070006
0.0069306
0.0070991
0.0071321
0.0071598
0.0072539
0.0073760
0.0072642
0.0072981
0.0070199
0.0070392
0.0071681
0.0072690
0.0072506
0.0075442
0.0073663
0.0073897
0.0074836
0.0075662
0.0072840
0.0069169
0.0069302
0.0067419
0.0065874
0.0065820
0.0066868
0.0068097
0.0069533
0.0066978
0.0063169
0.0060342
0.0061458
0.0061097
0.0062875
0.0064915
0.0065952
0.0059724
0.0059412
0.0060232
0.0060193
0.0060956
0.0061009
0.0060922
0.0060080
0.0059591
0.0059030
0.0058407
0.0057427
0.0058688
0.0058999
0.0058466
0.0058401
0.0058797
0.0059637
0.0059508
0.0060347
0.0061090
0.0062165
0.0062739
0.0062955
0.0062811
0.0063468
0.0062821
0.0063554
0.0063425
0.0059951
0.0058851
0.0056813
0.0058830
0.0058253
0.0631020
0.0642237
0.0065888
0.0767527
0.0776309
0.0823642
0.0816182
0.0801439
0.0792174
0.0779922
0.0773511
0.0786953
0.0838194
0.0887023
0.0893650
0.0869046
0.0847186
0.0846586
0.0846115
0.0860882
0.0854135
0.0837292
0.0881980
0.0907328
0.0910219
0.0923778
0.0920270
0.0944632
0.0915884
0.0928139
0.0930782
0.0913056
0.0901637
0.0888236
0.0892160
0.0079410
0.0076046
0.0074031
0.0076060
0.0077085
0.0076542
0.0081210
0.0078802
0.0084178
0.0081460
0.0080834
0.0081573
0.0076590
0.0075145
0.0079686
0.0080397
0.0078678
0.0076258
0.0075116
0.0077080
0.0076030
0.0076092
0.0075303
0.0069837
0.0069642
0.0068561
0.0073962
0.0072568
0.0070813
0.0072196
0.0069630
0.0068591
0.0069637
0.0069305
0.0073797
0.0074826
0.0073119
0.0073028
0.0068709
0.0070113
0.0069918
0.0066966
0.0069398
0.0074788
0.0077911
0.0080761
0.0081985
0.0080275
0.0081298
0.0086764
0.0081714
0.0083627
0.0086120
0.0083433
0.0080144
0.0080231
0.0080429
0.0080471
0.0078874
0.0078858
0.0075460
0.0074168
0.0073506
0.0074496
0.0074384
0.0072565
0.0072012
0.0071187
0.0069740
0.0070487
0.0069641
0.0071117
0.0071410
0.0076577
0.0078622
0.0079758
0.0077755
0.0078457
0.0077979
0.0078167
0.0077890
0.0078035
0.0076253
0.0076973
0.0078178
0.0078166
0.0074124
0.0075215
0.0072183
0.0069776
0.0071745
0.0076784
0.0078882
0.0078911
0.0076006
0.0075525
0.0076304
0.0079347
0.0078379
0.0075942
0.0077629
0.0079351
0.0075851
0.0074120
0.0071397
0.0070842
0.0069361
0.0070313
0.0072496
0.0069759
0.0071796
0.0072153
0.0070158
0.0064455
0.0064071
0.0064428
0.0066157
0.0071754
0.0076960
0.0077815
0.0078982
0.0075557
0.0077265
0.0076490
0.0063752
0.0066534
0.0065291
0.0066204
0.0065781
0.0065446
0.0064460
0.0064843
0.0064442
0.0059195
0.0060413
0.0057134
0.0054648