Történelmi svéd korona / Ezüst

Története napidíjak SEK /XAG óta szerda, 27 március 2013.

A maximális született

1 svéd korona = 0.095047 Ezüst

A minimum az

1 svéd korona = 0.003181 Ezüst

Ár története XAG / SEK

Date SEK/XAG
0.003363
0.003181
0.003397
0.003689
0.003831
0.003825
0.003987
0.004027
0.004322
0.004191
0.004236
0.004227
0.004126
0.004327
0.004177
0.004225
0.004167
0.004128
0.004109
0.004178
0.003908
0.003890
0.004059
0.004131
0.003989
0.003853
0.003965
0.004055
0.004169
0.004330
0.003909
0.003853
0.003907
0.003792
0.003765
0.004014
0.004096
0.004082
0.003840
0.003952
0.003928
0.004017
0.004028
0.004097
0.003877
0.003836
0.003910
0.003990
0.004010
0.004013
0.003847
0.003877
0.003875
0.003861
0.004325
0.004547
0.004666
0.004433
0.004380
0.004226
0.004078
0.004173
0.003951
0.004064
0.003971
0.003993
0.004187
0.004147
0.004319
0.004528
0.004475
0.004345
0.004439
0.004731
0.004646
0.004811
0.004509
0.004460
0.004787
0.004753
0.004808
0.005090
0.004994
0.004905
0.004774
0.004760
0.004859
0.005333
0.005140
0.004922
0.004843
0.004686
0.004576
0.004643
0.004630
0.004676
0.004678
0.004602
0.004542
0.004456
0.004346
0.004175
0.004146
0.003898
0.004326
0.004411
0.004462
0.004757
0.004766
0.004508
0.004816
0.004884
0.004791
0.004766
0.004911
0.004931
0.004911
0.004810
0.004587
0.004532
0.004770
0.004887
0.004733
0.004978
0.005051
0.005066
0.005074
0.005171
0.004894
0.004733
0.004826
0.004860
0.004837
0.004895
0.004582
0.004606
0.004571
0.004436
0.004424
0.004500
0.004515
0.004313
0.004338
0.004298
0.004343
0.004250
0.004391
0.004417
0.004550
0.004611
0.004700
0.004631
0.004666
0.004552
0.004478
0.004630
0.004478
0.004286
0.004375
0.004371
0.004169
0.004764
0.004765
0.004808
0.004461
0.004574
0.004615
0.004990
0.004851
0.005147
0.004918
0.004687
0.004786
0.004664
0.004709
0.004637
0.004513
0.004618
0.004660
0.004513
0.004197
0.004242
0.004109
0.004273
0.004210
0.003930
0.004715
0.004479
0.005598
0.005688
0.005910
0.006001
0.006008
0.006210
0.006142
0.005822
0.006044
0.006028
0.006552
0.006832
0.006594
0.006542
0.006484
0.006498
0.007103
0.007043
0.007851
0.006243
0.006230
0.005520
0.005795
0.005828
0.005856
0.005743
0.005813
0.005891
0.005868
0.005970
0.006079
0.006265
0.006319
0.006194
0.006153
0.006085
0.006125
0.005768
0.005781
0.005905
0.005770
0.005793
0.005962
0.005529
0.005805
0.005765
0.005529
0.005851
0.006114
0.006124
0.006330
0.006412
0.006499
0.006947
0.007037
0.007053
0.006965
0.007113
0.007216
0.007163
0.007153
0.007150
0.007018
0.007003
0.007042
0.007161
0.007181
0.007076
0.007129
0.006967
0.007062
0.006970
0.007091
0.006757
0.006833
0.006843
0.006922
0.007010
0.007265
0.007142
0.007180
0.007226
0.007467
0.007528
0.007568
0.007707
0.007721
0.007702
0.007791
0.007535
0.007542
0.007629
0.007603
0.007645
0.007710
0.007966
0.007947
0.007793
0.007587
0.007383
0.007400
0.007308
0.007302
0.007367
0.007334
0.007177
0.007117
0.007033
0.006925
0.006858
0.006822
0.006960
0.006873
0.006981
0.007001
0.006861
0.007004
0.007053
0.007115
0.007251
0.007173
0.007313
0.007499
0.007328
0.007362
0.007369
0.007513
0.007495
0.007465
0.007378
0.007321
0.007184
0.007127
0.007183
0.007355
0.007349
0.007475
0.007265
0.007071
0.006951
0.007001
0.006931
0.007099
0.007132
0.007160
0.007254
0.007376
0.007264
0.007298
0.007020
0.007039
0.007168
0.007269
0.007251
0.007544
0.007366
0.007390
0.007484
0.007566
0.007284
0.006917
0.006930
0.006742
0.006587
0.006582
0.006687
0.006810
0.006953
0.006698
0.006317
0.006034
0.006146
0.006110
0.006288
0.006492
0.006595
0.005972
0.005941
0.006023
0.006019
0.006096
0.006101
0.006092
0.006008
0.005959
0.005903
0.005841
0.005743
0.005869
0.005900
0.005847
0.005840
0.005880
0.005964
0.005951
0.006035
0.006109
0.006216
0.006274
0.006296
0.006281
0.006347
0.006282
0.006355
0.006342
0.005995
0.005885
0.005681
0.005883
0.005825
0.063102
0.064224
0.006589
0.076753
0.077631
0.082364
0.081618
0.080144
0.079217
0.077992
0.077351
0.078695
0.083819
0.088702
0.089365
0.086905
0.084719
0.084659
0.084612
0.086088
0.085414
0.083729
0.088198
0.090733
0.091022
0.092378
0.092027
0.094463
0.091588
0.092814
0.093078
0.091306
0.090164
0.088824
0.089216
0.007941
0.007605
0.007403
0.007606
0.007708
0.007654
0.008121
0.007880
0.008418
0.008146
0.008083
0.008157
0.007659
0.007514
0.007969
0.008040
0.007868
0.007626
0.007512
0.007708
0.007603
0.007609
0.007530
0.006984
0.006964
0.006856
0.007396
0.007257
0.007081
0.007220
0.006963
0.006859
0.006964
0.006931
0.007380
0.007483
0.007312
0.007303
0.006871
0.007011
0.006992
0.006697
0.006940
0.007479
0.007791
0.008076
0.008198
0.008027
0.008130
0.008676
0.008171
0.008363
0.008612
0.008343
0.008014
0.008023
0.008043
0.008047
0.007887
0.007886
0.007546
0.007417
0.007351
0.007450
0.007438
0.007257
0.007201
0.007119
0.006974
0.007049
0.006964
0.007112
0.007141
0.007658
0.007862
0.007976
0.007775
0.007846
0.007798
0.007817
0.007789
0.007803
0.007625
0.007697
0.007818
0.007817
0.007412
0.007522
0.007218
0.006978
0.007174
0.007678
0.007888
0.007891
0.007601
0.007553
0.007630
0.007935
0.007838
0.007594
0.007763
0.007935
0.007585
0.007412
0.007140
0.007084
0.006936
0.007031
0.007250
0.006976
0.007180
0.007215
0.007016
0.006446
0.006407
0.006443
0.006616
0.007175
0.007696
0.007782
0.007898
0.007556
0.007727
0.007649
0.006375
0.006653
0.006529
0.006620
0.006578
0.006545
0.006446
0.006484
0.006444
0.005919
0.006041
0.005713
0.005465