История дневной ставки SGD /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сингапурский доллар = 475.1211 Старый французский франк
минимум на
1 сингапурский доллар = 398.8963 Старый французский франк
Date | SGD/AFR |
---|---|
451.3228 | |
450.0933 | |
452.0101 | |
452.9026 | |
448.1591 | |
451.6242 | |
449.7230 | |
450.4395 | |
451.1086 | |
449.8402 | |
449.7076 | |
452.1253 | |
452.7995 | |
453.3471 | |
451.9166 | |
449.2179 | |
449.2641 | |
450.8605 | |
450.3065 | |
449.2610 | |
450.7893 | |
453.3972 | |
452.4715 | |
447.9143 | |
448.0672 | |
451.0745 | |
452.8964 | |
452.8245 | |
449.7631 | |
454.1632 | |
454.5692 | |
455.6966 | |
453.2845 | |
449.9575 | |
448.5636 | |
448.3950 | |
447.1083 | |
443.4659 | |
443.5888 | |
444.5629 | |
448.5575 | |
445.1723 | |
441.5346 | |
443.3790 | |
445.0183 | |
444.1866 | |
447.8500 | |
453.6387 | |
453.8144 | |
452.4559 | |
450.6964 | |
451.4563 | |
450.0624 | |
447.2851 | |
445.0878 | |
450.0439 | |
453.9715 | |
456.2862 | |
459.0226 | |
459.6755 | |
460.3239 | |
460.4370 | |
459.8979 | |
457.6487 | |
458.8267 | |
459.3633 | |
458.1857 | |
457.6646 | |
455.6997 | |
459.3794 | |
460.7248 | |
459.8238 | |
463.2923 | |
462.9816 | |
467.1692 | |
468.8656 | |
466.9531 | |
468.8321 | |
470.0145 | |
466.3754 | |
474.6948 | |
464.6476 | |
463.9345 | |
470.1324 | |
469.5805 | |
472.3023 | |
468.2531 | |
466.6641 | |
464.2727 | |
462.9032 | |
462.6779 | |
464.6773 | |
450.4859 | |
447.5109 | |
449.1564 | |
451.8046 | |
445.6320 | |
445.4444 | |
446.6881 | |
451.8264 | |
446.7642 | |
450.4209 | |
445.6987 | |
438.2249 | |
438.7555 | |
443.1513 | |
431.3548 | |
430.5649 | |
430.7232 | |
426.6720 | |
432.1876 | |
430.5705 | |
426.3309 | |
426.9970 | |
428.9011 | |
426.9275 | |
425.4405 | |
424.8509 | |
424.6254 | |
424.4715 | |
427.5982 | |
426.1675 | |
420.1217 | |
419.3750 | |
419.4018 | |
418.6550 | |
418.8822 | |
416.0026 | |
414.1456 | |
413.7042 | |
413.7930 | |
411.7126 | |
413.3080 | |
411.6945 | |
410.8873 | |
411.7540 | |
408.2635 | |
409.2671 | |
407.7661 | |
409.0196 | |
411.0238 | |
409.5457 | |
409.8707 | |
407.8421 | |
406.7068 | |
405.9994 | |
404.3152 | |
404.1409 | |
407.3888 | |
409.0987 | |
409.5559 | |
409.6352 | |
410.8179 | |
413.9653 | |
413.4461 | |
410.2526 | |
409.8681 | |
410.0756 | |
408.0908 | |
408.8590 | |
408.4084 | |
408.0603 | |
406.9869 | |
408.1391 | |
405.5050 | |
405.4298 | |
403.5218 | |
402.2154 | |
404.7468 | |
405.2269 | |
410.1449 | |
412.2120 | |
411.0882 | |
411.7204 | |
412.8996 | |
407.9715 | |
410.2783 | |
409.2033 | |
409.1727 | |
409.6736 | |
409.4434 | |
405.0467 | |
406.0823 | |
403.9045 | |
405.8688 | |
403.8299 | |
406.8480 | |
405.2269 | |
404.4324 | |
412.3467 | |
415.7573 | |
416.5203 | |
418.5989 | |
418.1532 | |
416.4780 | |
418.1293 | |
418.6603 | |
422.5003 | |
423.7503 | |
428.1312 | |
424.8316 | |
426.6970 | |
424.8151 | |
424.5594 | |
424.3067 | |
417.6075 | |
418.3052 | |
413.0035 | |
415.2073 | |
423.9365 | |
432.2132 | |
435.5769 | |
432.8521 | |
432.7350 | |
438.4563 | |
438.9405 | |
437.4126 | |
434.3022 | |
434.3194 | |
436.2664 | |
434.4690 | |
435.9735 | |
433.3124 | |
436.4463 | |
435.3832 | |
436.9318 | |
433.9517 | |
433.8369 | |
432.1078 | |
434.5525 | |
432.7607 | |
435.4121 | |
433.1379 | |
433.3439 | |
430.1301 | |
429.9440 | |
425.5289 | |
426.6942 | |
421.4606 | |
421.2035 | |
429.6146 | |
430.0229 | |
429.5274 | |
430.0793 | |
428.6124 | |
425.1924 | |
426.3614 | |
424.3589 | |
426.8080 | |
426.1287 | |
427.0498 | |
426.2450 | |
429.4767 | |
430.8279 | |
429.5555 | |
428.9572 | |
430.1245 | |
431.9371 | |
429.4486 | |
428.1899 | |
429.2042 | |
427.1527 | |
427.7906 | |
427.4394 | |
427.4756 | |
423.9502 | |
424.1421 | |
424.5127 | |
422.4567 | |
401.0866 | |
404.3177 | |
405.5927 | |
404.3626 | |
411.3795 | |
408.3296 | |
411.1552 | |
412.7592 | |
412.1886 | |
410.2629 | |
409.2544 | |
411.8212 | |
412.7930 | |
409.9578 | |
411.0908 | |
409.7964 | |
410.5248 | |
409.5533 | |
407.0601 | |
407.4216 | |
406.4044 | |
404.5521 | |
408.0603 | |
408.5585 | |
408.0273 | |
409.2901 | |
413.7042 | |
417.1322 | |
415.5861 | |
417.3763 | |
422.4295 | |
424.1970 | |
423.1244 | |
421.7885 | |
424.8839 | |
420.9845 | |
427.4728 | |
427.0831 | |
430.7006 | |
433.4327 | |
440.9202 | |
440.8017 | |
440.2691 | |
433.3181 | |
437.5964 | |
435.2445 | |
438.9728 | |
441.2762 | |
435.9967 | |
434.6965 | |
433.0321 | |
431.4087 | |
430.1357 | |
432.8606 | |
431.7495 | |
432.6608 | |
433.8340 | |
435.2156 | |
433.2323 | |
429.9666 | |
434.0924 | |
433.7479 | |
431.7495 | |
427.3614 | |
429.7694 | |
432.8892 | |
429.3474 | |
428.1983 | |
428.7020 | |
428.5900 | |
430.8703 | |
430.4462 | |
433.5759 | |
431.3236 | |
428.9824 | |
436.7224 | |
439.5022 | |
437.8301 | |
438.1810 | |
439.2491 | |
440.2160 | |
437.7395 | |
430.7317 | |
428.5172 | |
426.8164 | |
427.2111 | |
423.5943 | |
421.1440 | |
422.5683 | |
428.0139 | |
431.2216 | |
427.2640 | |
427.1721 | |
426.2201 | |
429.2603 | |
428.9740 | |
428.5396 | |
432.7036 | |
425.1951 | |
419.6325 | |
416.5891 | |
417.9428 | |
422.0843 | |
424.4989 | |
417.5251 | |
419.0642 | |
425.6586 | |
426.0927 | |
427.7599 | |
424.5924 | |
430.9694 | |
439.1079 | |
434.5640 | |
428.7133 |