ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 475.1211 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 398.8963 ฟรังก์ฝรั่งเศสเก่า
| Date | SGD/AFR |
|---|---|
| 445.1059 | |
| 445.1663 | |
| 443.8079 | |
| 444.3431 | |
| 443.7599 | |
| 441.1337 | |
| 441.4514 | |
| 441.0002 | |
| 441.2643 | |
| 440.2514 | |
| 438.7496 | |
| 439.3697 | |
| 439.2373 | |
| 438.2601 | |
| 438.2454 | |
| 442.2967 | |
| 443.1184 | |
| 443.0705 | |
| 446.2293 | |
| 442.7953 | |
| 440.7484 | |
| 439.2314 | |
| 438.4593 | |
| 435.2936 | |
| 437.1823 | |
| 434.7397 | |
| 438.4739 | |
| 437.2959 | |
| 436.4637 | |
| 433.4126 | |
| 432.8721 | |
| 432.7721 | |
| 434.2619 | |
| 435.8721 | |
| 436.3505 | |
| 434.3223 | |
| 435.7013 | |
| 436.3853 | |
| 434.3367 | |
| 435.4525 | |
| 436.4812 | |
| 433.8483 | |
| 433.5616 | |
| 433.5559 | |
| 435.5133 | |
| 434.5496 | |
| 436.1764 | |
| 439.1756 | |
| 437.6344 | |
| 438.8289 | |
| 439.9827 | |
| 439.7143 | |
| 437.9850 | |
| 438.4329 | |
| 437.0075 | |
| 437.9294 | |
| 440.8580 | |
| 443.2352 | |
| 446.4996 | |
| 445.7562 | |
| 448.6096 | |
| 450.9070 | |
| 452.8057 | |
| 449.3472 | |
| 439.1609 | |
| 436.5974 | |
| 439.5110 | |
| 444.3641 | |
| 451.3942 | |
| 453.5164 | |
| 451.6148 | |
| 453.9463 | |
| 464.6246 | |
| 468.1896 | |
| 466.3688 | |
| 469.5637 | |
| 466.9830 | |
| 465.7066 | |
| 464.5193 | |
| 467.0827 | |
| 463.2268 | |
| 463.7017 | |
| 464.4667 | |
| 462.2801 | |
| 463.6427 | |
| 464.4568 | |
| 465.1155 | |
| 462.5800 | |
| 461.4931 | |
| 457.0779 | |
| 458.5124 | |
| 460.6278 | |
| 459.6627 | |
| 458.3970 | |
| 458.3266 | |
| 457.3328 | |
| 454.8844 | |
| 455.1496 | |
| 453.3784 | |
| 450.5663 | |
| 452.3717 | |
| 453.0058 | |
| 451.9602 | |
| 451.4190 | |
| 447.5567 | |
| 447.9357 | |
| 448.7815 | |
| 449.9451 | |
| 451.7579 | |
| 451.9478 | |
| 450.5137 | |
| 446.9803 | |
| 447.8409 | |
| 448.2571 | |
| 449.2210 | |
| 450.8296 | |
| 450.0933 | |
| 452.0101 | |
| 452.9026 | |
| 448.1591 | |
| 451.6242 | |
| 449.7230 | |
| 450.4395 | |
| 451.1086 | |
| 449.8402 | |
| 449.7076 | |
| 452.1253 | |
| 452.7995 | |
| 453.3471 | |
| 451.9166 | |
| 449.2179 | |
| 449.2641 | |
| 450.8605 | |
| 450.3065 | |
| 449.2610 | |
| 450.7893 | |
| 453.3972 | |
| 452.4715 | |
| 447.9143 | |
| 448.0672 | |
| 451.0745 | |
| 452.8964 | |
| 452.8245 | |
| 449.7631 | |
| 454.1632 | |
| 454.5692 | |
| 455.6966 | |
| 453.2845 | |
| 449.9575 | |
| 448.5636 | |
| 448.3950 | |
| 447.1083 | |
| 443.4659 | |
| 443.5888 | |
| 444.5629 | |
| 448.5575 | |
| 445.1723 | |
| 441.5346 | |
| 443.3790 | |
| 445.0183 | |
| 444.1866 | |
| 447.8500 | |
| 453.6387 | |
| 453.8144 | |
| 452.4559 | |
| 450.6964 | |
| 451.4563 | |
| 450.0624 | |
| 447.2851 | |
| 445.0878 | |
| 450.0439 | |
| 453.9715 | |
| 456.2862 | |
| 459.0226 | |
| 459.6755 | |
| 460.3239 | |
| 460.4370 | |
| 459.8979 | |
| 457.6487 | |
| 458.8267 | |
| 459.3633 | |
| 458.1857 | |
| 457.6646 | |
| 455.6997 | |
| 459.3794 | |
| 460.7248 | |
| 459.8238 | |
| 463.2923 | |
| 462.9816 | |
| 467.1692 | |
| 468.8656 | |
| 466.9531 | |
| 468.8321 | |
| 470.0145 | |
| 466.3754 | |
| 474.6948 | |
| 464.6476 | |
| 463.9345 | |
| 470.1324 | |
| 469.5805 | |
| 472.3023 | |
| 468.2531 | |
| 466.6641 | |
| 464.2727 | |
| 462.9032 | |
| 462.6779 | |
| 464.6773 | |
| 450.4859 | |
| 447.5109 | |
| 449.1564 | |
| 451.8046 | |
| 445.6320 | |
| 445.4444 | |
| 446.6881 | |
| 451.8264 | |
| 446.7642 | |
| 450.4209 | |
| 445.6987 | |
| 438.2249 | |
| 438.7555 | |
| 443.1513 | |
| 431.3548 | |
| 430.5649 | |
| 430.7232 | |
| 426.6720 | |
| 432.1876 | |
| 430.5705 | |
| 426.3309 | |
| 426.9970 | |
| 428.9011 | |
| 426.9275 | |
| 425.4405 | |
| 424.8509 | |
| 424.6254 | |
| 424.4715 | |
| 427.5982 | |
| 426.1675 | |
| 420.1217 | |
| 419.3750 | |
| 419.4018 | |
| 418.6550 | |
| 418.8822 | |
| 416.0026 | |
| 414.1456 | |
| 413.7042 | |
| 413.7930 | |
| 411.7126 | |
| 413.3080 | |
| 411.6945 | |
| 410.8873 | |
| 411.7540 | |
| 408.2635 | |
| 409.2671 | |
| 407.7661 | |
| 409.0196 | |
| 411.0238 | |
| 409.5457 | |
| 409.8707 | |
| 407.8421 | |
| 406.7068 | |
| 405.9994 | |
| 404.3152 | |
| 404.1409 | |
| 407.3888 | |
| 409.0987 | |
| 409.5559 | |
| 409.6352 | |
| 410.8179 | |
| 413.9653 | |
| 413.4461 | |
| 410.2526 | |
| 409.8681 | |
| 410.0756 | |
| 408.0908 | |
| 408.8590 | |
| 408.4084 | |
| 408.0603 | |
| 406.9869 | |
| 408.1391 | |
| 405.5050 | |
| 405.4298 | |
| 403.5218 | |
| 402.2154 | |
| 404.7468 | |
| 405.2269 | |
| 410.1449 | |
| 412.2120 | |
| 411.0882 | |
| 411.7204 | |
| 412.8996 | |
| 407.9715 | |
| 410.2783 | |
| 409.2033 | |
| 409.1727 | |
| 409.6736 | |
| 409.4434 | |
| 405.0467 | |
| 406.0823 | |
| 403.9045 | |
| 405.8688 | |
| 403.8299 | |
| 406.8480 | |
| 405.2269 | |
| 404.4324 | |
| 412.3467 | |
| 415.7573 | |
| 416.5203 | |
| 418.5989 | |
| 418.1532 | |
| 416.4780 | |
| 418.1293 | |
| 418.6603 | |
| 422.5003 | |
| 423.7503 | |
| 428.1312 | |
| 424.8316 | |
| 426.6970 | |
| 424.8151 | |
| 424.5594 | |
| 424.3067 | |
| 417.6075 | |
| 418.3052 | |
| 413.0035 | |
| 415.2073 | |
| 423.9365 | |
| 432.2132 | |
| 435.5769 | |
| 432.8521 | |
| 432.7350 | |
| 438.4563 | |
| 438.9405 | |
| 437.4126 | |
| 434.3022 | |
| 434.3194 | |
| 436.2664 | |
| 434.4690 | |
| 435.9735 | |
| 433.3124 | |
| 436.4463 | |
| 435.3832 | |
| 436.9318 | |
| 433.9517 | |
| 433.8369 | |
| 432.1078 | |
| 434.5525 | |
| 432.7607 | |
| 435.4121 | |
| 433.1379 | |
| 433.3439 | |
| 430.1301 | |
| 429.9440 | |
| 425.5289 | |
| 426.6942 | |
| 421.4606 | |
| 421.2035 | |
| 429.6146 | |
| 430.0229 | |
| 429.5274 | |
| 430.0793 | |
| 428.6124 | |
| 425.1924 | |
| 426.3614 | |
| 424.3589 | |
| 426.8080 | |
| 426.1287 | |
| 427.0498 | |
| 426.2450 | |
| 429.4767 | |
| 430.8279 | |
| 429.5555 | |
| 428.9572 | |
| 430.1245 | |
| 431.9371 | |
| 429.4486 | |
| 428.1899 | |
| 429.2042 | |
| 427.1527 | |
| 427.7906 | |
| 427.4394 | |
| 427.4756 | |
| 423.9502 | |
| 424.1421 | |
| 424.5127 | |
| 422.4567 | |
| 401.0866 | |
| 404.3177 | |
| 405.5927 | |
| 404.3626 | |
| 411.3795 | |
| 408.3296 | |
| 411.1552 | |
| 412.7592 | |
| 412.1886 | |
| 410.2629 | |
| 409.2544 | |
| 411.8212 | |
| 412.7930 | |
| 409.9578 | |
| 411.0908 | |
| 409.7964 | |
| 410.5248 | |
| 409.5533 | |
| 407.0601 | |
| 407.4216 | |
| 406.4044 | |
| 404.5521 | |
| 408.0603 | |
| 408.5585 | |
| 408.0273 | |
| 409.2901 | |
| 413.7042 | |
| 417.1322 | |
| 415.5861 | |
| 417.3763 | |
| 422.4295 | |
| 424.1970 | |
| 423.1244 | |
| 421.7885 | |
| 424.8839 | |
| 420.9845 | |
| 427.4728 | |
| 427.0831 | |
| 430.7006 | |
| 433.4327 | |
| 440.9202 | |
| 440.8017 | |
| 440.2691 | |
| 433.3181 | |
| 437.5964 | |
| 435.2445 | |
| 438.9728 | |
| 441.2762 | |
| 435.9967 | |
| 434.6965 | |
| 433.0321 | |
| 431.4087 | |
| 430.1357 | |
| 432.8606 | |
| 431.7495 | |
| 432.6608 | |
| 433.8340 | |
| 435.2156 | |
| 433.2323 | |
| 429.9666 | |
| 434.0924 | |
| 433.7479 | |
| 431.7495 | |
| 427.3614 | |
| 429.7694 | |
| 432.8892 | |
| 429.3474 | |
| 428.1983 | |
| 428.7020 | |
| 428.5900 | |
| 430.8703 | |
| 430.4462 | |
| 433.5759 | |
| 431.3236 | |
| 428.9824 | |
| 436.7224 | |
| 439.5022 | |
| 437.8301 | |
| 438.1810 | |
| 439.2491 | |
| 440.2160 | |
| 437.7395 | |
| 430.7317 | |
| 428.5172 | |
| 426.8164 | |
| 427.2111 | |
| 423.5943 | |
| 421.1440 | |
| 422.5683 | |
| 428.0139 | |
| 431.2216 | |
| 427.2640 | |
| 427.1721 | |
| 426.2201 | |
| 429.2603 | |
| 428.9740 | |
| 428.5396 | |
| 432.7036 | |
| 425.1951 | |
| 419.6325 | |
| 416.5891 | |
| 417.9428 | |
| 422.0843 | |
| 424.4989 | |
| 417.5251 | |
| 419.0642 | |
| 425.6586 | |
| 426.0927 | |
| 427.7599 | |
| 424.5924 | |
| 430.9694 | |
| 439.1079 | |
| 434.5640 | |
| 428.7133 |