Historique des taux quotidiens SGD /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 475.1211 Ancien franc français
le minimum le
1 dollar de Singapour = 398.8963 Ancien franc français
Historique des prix AFR / SGD
| Date | SGD/AFR |
| | 452.0101 |
| | 452.9026 |
| | 448.1591 |
| | 451.6242 |
| | 449.7230 |
| | 450.4395 |
| | 451.1086 |
| | 449.8402 |
| | 449.7076 |
| | 452.1253 |
| | 452.7995 |
| | 453.3471 |
| | 451.9166 |
| | 449.2179 |
| | 449.2641 |
| | 450.8605 |
| | 450.3065 |
| | 449.2610 |
| | 450.7893 |
| | 453.3972 |
| | 452.4715 |
| | 447.9143 |
| | 448.0672 |
| | 451.0745 |
| | 452.8964 |
| | 452.8245 |
| | 449.7631 |
| | 454.1632 |
| | 454.5692 |
| | 455.6966 |
| | 453.2845 |
| | 449.9575 |
| | 448.5636 |
| | 448.3950 |
| | 447.1083 |
| | 443.4659 |
| | 443.5888 |
| | 444.5629 |
| | 448.5575 |
| | 445.1723 |
| | 441.5346 |
| | 443.3790 |
| | 445.0183 |
| | 444.1866 |
| | 447.8500 |
| | 453.6387 |
| | 453.8144 |
| | 452.4559 |
| | 450.6964 |
| | 451.4563 |
| | 450.0624 |
| | 447.2851 |
| | 445.0878 |
| | 450.0439 |
| | 453.9715 |
| | 456.2862 |
| | 459.0226 |
| | 459.6755 |
| | 460.3239 |
| | 460.4370 |
| | 459.8979 |
| | 457.6487 |
| | 458.8267 |
| | 459.3633 |
| | 458.1857 |
| | 457.6646 |
| | 455.6997 |
| | 459.3794 |
| | 460.7248 |
| | 459.8238 |
| | 463.2923 |
| | 462.9816 |
| | 467.1692 |
| | 468.8656 |
| | 466.9531 |
| | 468.8321 |
| | 470.0145 |
| | 466.3754 |
| | 474.6948 |
| | 464.6476 |
| | 463.9345 |
| | 470.1324 |
| | 469.5805 |
| | 472.3023 |
| | 468.2531 |
| | 466.6641 |
| | 464.2727 |
| | 462.9032 |
| | 462.6779 |
| | 464.6773 |
| | 450.4859 |
| | 447.5109 |
| | 449.1564 |
| | 451.8046 |
| | 445.6320 |
| | 445.4444 |
| | 446.6881 |
| | 451.8264 |
| | 446.7642 |
| | 450.4209 |
| | 445.6987 |
| | 438.2249 |
| | 438.7555 |
| | 443.1513 |
| | 431.3548 |
| | 430.5649 |
| | 430.7232 |
| | 426.6720 |
| | 432.1876 |
| | 430.5705 |
| | 426.3309 |
| | 426.9970 |
| | 428.9011 |
| | 426.9275 |
| | 425.4405 |
| | 424.8509 |
| | 424.6254 |
| | 424.4715 |
| | 427.5982 |
| | 426.1675 |
| | 420.1217 |
| | 419.3750 |
| | 419.4018 |
| | 418.6550 |
| | 418.8822 |
| | 416.0026 |
| | 414.1456 |
| | 413.7042 |
| | 413.7930 |
| | 411.7126 |
| | 413.3080 |
| | 411.6945 |
| | 410.8873 |
| | 411.7540 |
| | 408.2635 |
| | 409.2671 |
| | 407.7661 |
| | 409.0196 |
| | 411.0238 |
| | 409.5457 |
| | 409.8707 |
| | 407.8421 |
| | 406.7068 |
| | 405.9994 |
| | 404.3152 |
| | 404.1409 |
| | 407.3888 |
| | 409.0987 |
| | 409.5559 |
| | 409.6352 |
| | 410.8179 |
| | 413.9653 |
| | 413.4461 |
| | 410.2526 |
| | 409.8681 |
| | 410.0756 |
| | 408.0908 |
| | 408.8590 |
| | 408.4084 |
| | 408.0603 |
| | 406.9869 |
| | 408.1391 |
| | 405.5050 |
| | 405.4298 |
| | 403.5218 |
| | 402.2154 |
| | 404.7468 |
| | 405.2269 |
| | 410.1449 |
| | 412.2120 |
| | 411.0882 |
| | 411.7204 |
| | 412.8996 |
| | 407.9715 |
| | 410.2783 |
| | 409.2033 |
| | 409.1727 |
| | 409.6736 |
| | 409.4434 |
| | 405.0467 |
| | 406.0823 |
| | 403.9045 |
| | 405.8688 |
| | 403.8299 |
| | 406.8480 |
| | 405.2269 |
| | 404.4324 |
| | 412.3467 |
| | 415.7573 |
| | 416.5203 |
| | 418.5989 |
| | 418.1532 |
| | 416.4780 |
| | 418.1293 |
| | 418.6603 |
| | 422.5003 |
| | 423.7503 |
| | 428.1312 |
| | 424.8316 |
| | 426.6970 |
| | 424.8151 |
| | 424.5594 |
| | 424.3067 |
| | 417.6075 |
| | 418.3052 |
| | 413.0035 |
| | 415.2073 |
| | 423.9365 |
| | 432.2132 |
| | 435.5769 |
| | 432.8521 |
| | 432.7350 |
| | 438.4563 |
| | 438.9405 |
| | 437.4126 |
| | 434.3022 |
| | 434.3194 |
| | 436.2664 |
| | 434.4690 |
| | 435.9735 |
| | 433.3124 |
| | 436.4463 |
| | 435.3832 |
| | 436.9318 |
| | 433.9517 |
| | 433.8369 |
| | 432.1078 |
| | 434.5525 |
| | 432.7607 |
| | 435.4121 |
| | 433.1379 |
| | 433.3439 |
| | 430.1301 |
| | 429.9440 |
| | 425.5289 |
| | 426.6942 |
| | 421.4606 |
| | 421.2035 |
| | 429.6146 |
| | 430.0229 |
| | 429.5274 |
| | 430.0793 |
| | 428.6124 |
| | 425.1924 |
| | 426.3614 |
| | 424.3589 |
| | 426.8080 |
| | 426.1287 |
| | 427.0498 |
| | 426.2450 |
| | 429.4767 |
| | 430.8279 |
| | 429.5555 |
| | 428.9572 |
| | 430.1245 |
| | 431.9371 |
| | 429.4486 |
| | 428.1899 |
| | 429.2042 |
| | 427.1527 |
| | 427.7906 |
| | 427.4394 |
| | 427.4756 |
| | 423.9502 |
| | 424.1421 |
| | 424.5127 |
| | 422.4567 |
| | 401.0866 |
| | 404.3177 |
| | 405.5927 |
| | 404.3626 |
| | 411.3795 |
| | 408.3296 |
| | 411.1552 |
| | 412.7592 |
| | 412.1886 |
| | 410.2629 |
| | 409.2544 |
| | 411.8212 |
| | 412.7930 |
| | 409.9578 |
| | 411.0908 |
| | 409.7964 |
| | 410.5248 |
| | 409.5533 |
| | 407.0601 |
| | 407.4216 |
| | 406.4044 |
| | 404.5521 |
| | 408.0603 |
| | 408.5585 |
| | 408.0273 |
| | 409.2901 |
| | 413.7042 |
| | 417.1322 |
| | 415.5861 |
| | 417.3763 |
| | 422.4295 |
| | 424.1970 |
| | 423.1244 |
| | 421.7885 |
| | 424.8839 |
| | 420.9845 |
| | 427.4728 |
| | 427.0831 |
| | 430.7006 |
| | 433.4327 |
| | 440.9202 |
| | 440.8017 |
| | 440.2691 |
| | 433.3181 |
| | 437.5964 |
| | 435.2445 |
| | 438.9728 |
| | 441.2762 |
| | 435.9967 |
| | 434.6965 |
| | 433.0321 |
| | 431.4087 |
| | 430.1357 |
| | 432.8606 |
| | 431.7495 |
| | 432.6608 |
| | 433.8340 |
| | 435.2156 |
| | 433.2323 |
| | 429.9666 |
| | 434.0924 |
| | 433.7479 |
| | 431.7495 |
| | 427.3614 |
| | 429.7694 |
| | 432.8892 |
| | 429.3474 |
| | 428.1983 |
| | 428.7020 |
| | 428.5900 |
| | 430.8703 |
| | 430.4462 |
| | 433.5759 |
| | 431.3236 |
| | 428.9824 |
| | 436.7224 |
| | 439.5022 |
| | 437.8301 |
| | 438.1810 |
| | 439.2491 |
| | 440.2160 |
| | 437.7395 |
| | 430.7317 |
| | 428.5172 |
| | 426.8164 |
| | 427.2111 |
| | 423.5943 |
| | 421.1440 |
| | 422.5683 |
| | 428.0139 |
| | 431.2216 |
| | 427.2640 |
| | 427.1721 |
| | 426.2201 |
| | 429.2603 |
| | 428.9740 |
| | 428.5396 |
| | 432.7036 |
| | 425.1951 |
| | 419.6325 |
| | 416.5891 |
| | 417.9428 |
| | 422.0843 |
| | 424.4989 |
| | 417.5251 |
| | 419.0642 |
| | 425.6586 |
| | 426.0927 |
| | 427.7599 |
| | 424.5924 |
| | 430.9694 |
| | 439.1079 |
| | 434.5640 |
| | 428.7133 |