История дневной ставки SGD /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 сингапурский доллар = 19.7263 кубинское песо
минимум на
1 сингапурский доллар = 0.6881 кубинское песо
Date | SGD/CUP |
---|---|
19.0106 | |
19.0612 | |
18.9311 | |
18.9061 | |
18.8898 | |
19.1095 | |
19.0346 | |
19.1319 | |
19.2266 | |
19.3566 | |
19.1671 | |
19.1545 | |
19.1251 | |
19.1469 | |
19.1155 | |
19.2206 | |
19.1834 | |
19.3027 | |
19.3798 | |
19.5095 | |
19.4330 | |
19.3300 | |
19.1606 | |
19.2496 | |
19.2713 | |
19.2508 | |
18.9491 | |
19.0585 | |
18.8672 | |
18.8398 | |
18.8165 | |
18.8770 | |
18.7472 | |
18.8463 | |
18.8857 | |
18.9252 | |
18.9949 | |
19.0007 | |
18.9713 | |
18.9942 | |
19.2014 | |
19.3636 | |
19.3332 | |
19.4800 | |
19.1549 | |
19.0642 | |
19.0231 | |
19.2046 | |
19.1658 | |
19.0820 | |
19.0170 | |
19.1269 | |
19.2703 | |
19.4290 | |
19.2625 | |
19.3198 | |
19.3003 | |
19.1098 | |
19.1416 | |
19.1175 | |
19.2765 | |
19.3914 | |
19.3925 | |
19.5880 | |
19.5309 | |
19.5060 | |
19.3539 | |
19.2037 | |
19.1157 | |
18.9843 | |
19.0113 | |
18.9840 | |
18.6706 | |
18.6351 | |
18.7559 | |
18.3710 | |
18.1959 | |
18.1182 | |
18.1169 | |
17.9183 | |
18.0032 | |
17.9264 | |
18.2951 | |
18.4477 | |
18.3635 | |
18.4538 | |
18.4260 | |
18.6821 | |
18.6826 | |
18.7036 | |
18.5774 | |
18.4306 | |
18.3253 | |
18.4495 | |
18.5860 | |
18.5479 | |
18.4722 | |
18.7000 | |
18.8377 | |
18.7346 | |
18.5153 | |
18.5260 | |
18.5827 | |
18.7437 | |
18.9521 | |
18.8477 | |
18.9033 | |
18.9894 | |
19.1151 | |
19.1166 | |
19.1639 | |
19.0516 | |
19.1393 | |
19.0960 | |
18.9919 | |
19.0290 | |
18.9872 | |
18.8340 | |
18.8217 | |
18.8089 | |
18.8177 | |
18.8696 | |
19.0164 | |
19.1108 | |
19.0962 | |
19.1137 | |
19.0864 | |
18.9977 | |
18.9735 | |
19.0149 | |
19.0447 | |
19.1862 | |
19.1898 | |
19.1395 | |
18.9807 | |
18.9966 | |
18.9721 | |
19.0302 | |
18.9658 | |
18.8756 | |
19.0487 | |
19.1449 | |
19.1780 | |
19.1660 | |
19.4072 | |
19.4634 | |
19.4959 | |
19.3864 | |
19.2880 | |
19.4155 | |
19.3652 | |
19.4208 | |
19.3653 | |
19.2102 | |
19.2031 | |
19.1006 | |
19.2163 | |
19.1429 | |
19.0677 | |
19.3957 | |
19.4869 | |
19.4722 | |
19.3205 | |
19.3309 | |
19.4000 | |
19.3509 | |
19.3567 | |
19.5005 | |
19.3595 | |
19.3221 | |
19.3028 | |
19.2636 | |
19.2199 | |
19.1631 | |
19.1399 | |
19.1109 | |
18.8692 | |
18.9127 | |
18.9539 | |
18.9757 | |
18.9361 | |
18.7813 | |
18.9066 | |
18.8714 | |
18.8407 | |
18.9263 | |
18.7905 | |
18.8245 | |
18.7439 | |
18.7076 | |
18.6856 | |
18.5446 | |
18.5159 | |
18.5000 | |
18.4813 | |
18.5123 | |
18.5391 | |
18.5544 | |
18.2844 | |
18.0810 | |
18.1552 | |
18.1671 | |
18.1832 | |
18.1318 | |
18.1197 | |
18.1998 | |
17.9873 | |
18.0802 | |
17.6752 | |
18.0996 | |
18.5803 | |
18.5455 | |
18.4078 | |
18.5326 | |
18.5385 | |
18.7930 | |
18.9666 | |
19.1203 | |
19.1191 | |
19.0853 | |
19.0978 | |
18.9961 | |
18.9924 | |
18.9345 | |
18.8412 | |
18.8645 | |
18.9260 | |
18.9269 | |
18.9568 | |
18.9024 | |
18.9163 | |
18.8088 | |
18.6404 | |
18.6298 | |
18.6934 | |
18.7177 | |
18.6531 | |
18.5039 | |
18.5443 | |
18.5617 | |
18.5562 | |
18.5884 | |
18.7912 | |
18.9140 | |
18.9856 | |
18.9343 | |
18.9917 | |
19.0267 | |
18.7849 | |
18.8549 | |
18.8431 | |
18.7245 | |
18.7214 | |
18.7943 | |
18.8843 | |
18.9157 | |
18.9846 | |
19.0356 | |
19.0053 | |
18.9992 | |
19.0756 | |
19.0547 | |
18.9698 | |
19.0093 | |
19.0854 | |
18.9803 | |
18.9265 | |
19.0309 | |
19.0304 | |
18.9451 | |
19.0269 | |
18.9939 | |
18.8951 | |
18.7466 | |
18.7591 | |
18.7391 | |
18.8438 | |
18.7298 | |
18.7746 | |
18.5972 | |
18.7285 | |
18.6136 | |
18.6544 | |
18.7137 | |
18.6044 | |
18.5875 | |
18.6656 | |
18.5434 | |
18.4890 | |
18.5881 | |
18.7204 | |
18.6278 | |
18.5242 | |
18.6354 | |
18.7347 | |
18.6754 | |
18.7256 | |
18.8121 | |
18.6268 | |
18.7239 | |
18.8710 | |
19.0875 | |
19.0802 | |
18.9873 | |
19.0255 | |
19.0883 | |
19.1026 | |
19.2338 | |
19.2378 | |
19.4659 | |
19.4425 | |
19.4209 | |
19.4924 | |
19.3691 | |
19.4310 | |
19.3439 | |
19.3725 | |
19.4005 | |
19.2746 | |
19.2815 | |
19.4601 | |
19.3249 | |
19.2826 | |
19.1428 | |
19.0654 | |
18.9747 | |
18.9083 | |
18.8694 | |
18.9278 | |
18.9394 | |
18.7909 | |
18.7198 | |
18.7198 | |
18.7459 | |
18.7338 | |
18.8519 | |
18.7045 | |
18.7229 | |
18.8760 | |
18.9261 | |
18.9395 | |
18.7894 | |
18.8157 | |
18.7366 | |
18.8860 | |
18.7165 | |
18.8078 | |
18.7179 | |
18.6048 | |
18.4119 | |
18.4522 | |
18.3643 | |
18.3779 | |
18.4189 | |
18.4587 | |
18.3830 | |
18.3916 | |
0.7125 | |
0.7117 | |
0.7163 | |
0.7153 | |
0.7143 | |
0.7124 | |
0.7155 | |
0.7163 | |
0.7129 | |
0.7050 | |
0.7074 | |
0.7134 | |
0.7079 | |
0.7054 | |
0.7086 | |
0.7013 | |
0.7002 | |
0.7034 | |
0.6952 | |
0.6929 | |
0.6908 | |
0.6911 | |
0.6994 | |
0.7002 | |
0.7016 | |
0.7050 | |
0.7240 | |
0.7277 | |
0.7279 | |
0.7296 | |
0.7286 | |
0.7315 | |
0.7326 | |
0.7331 | |
0.7326 | |
0.7334 | |
0.7384 | |
0.7332 | |
0.7346 | |
0.7436 | |
0.7466 | |
0.7389 | |
0.7346 | |
18.3346 | |
10.1928 | |
10.2198 | |
10.2280 | |
10.1560 | |
6.8985 | |
10.0050 | |
6.8840 | |
10.0171 | |
10.1225 | |
10.2318 | |
10.1816 | |
10.1089 | |
7.0326 | |
10.1986 | |
10.0371 | |
10.1424 | |
9.9623 | |
9.9474 | |
6.7811 | |
6.7448 | |
9.8555 | |
9.8040 | |
9.6669 | |
6.6456 | |
9.5502 | |
6.5939 | |
6.7104 | |
6.7601 | |
9.7159 | |
6.7359 | |
6.8008 | |
6.7310 | |
9.7269 | |
6.6810 | |
0.7032 | |
0.7149 | |
0.7177 | |
0.7204 | |
0.7152 | |
0.7027 | |
0.7002 | |
0.7101 | |
0.7109 | |
0.7009 | |
0.7090 | |
0.7090 | |
0.7105 | |
0.7235 | |
0.7263 | |
0.7299 | |
0.7298 | |
0.7375 | |
0.7417 | |
0.7425 | |
0.7484 | |
0.7432 | |
0.7383 | |
0.7383 | |
0.7460 | |
0.7538 | |
0.7486 | |
0.7508 | |
0.7527 | |
0.7419 | |
0.7294 | |
0.7364 | |
0.7272 | |
0.7300 | |
0.7183 | |
0.7248 | |
0.7332 | |
0.7350 | |
0.7384 | |
0.7384 | |
0.7394 | |
0.7433 | |
0.7506 | |
0.7490 | |
0.7489 | |
0.7558 | |
0.7592 | |
0.7617 | |
0.7567 | |
0.7657 | |
0.7669 | |
0.7714 | |
0.7771 | |
0.7764 | |
0.7839 | |
0.7870 | |
0.7844 | |
0.7796 | |
0.7849 | |
0.7875 | |
0.7906 | |
0.7954 | |
0.8006 | |
0.8002 | |
0.8037 | |
0.7997 | |
0.8022 | |
0.8054 | |
0.8065 | |
0.8059 | |
0.8021 | |
0.8010 | |
0.8007 | |
0.7985 | |
0.8001 | |
0.7961 | |
0.7977 | |
0.7997 | |
0.7999 | |
0.7992 | |
0.7961 | |
0.7995 | |
0.7986 | |
0.7938 | |
0.7955 | |
0.7851 | |
0.7901 | |
0.7882 | |
17.8604 | |
17.9475 | |
18.0179 | |
17.8582 | |
17.7833 | |
17.7651 | |
17.7748 | |
17.9359 | |
17.8963 | |
17.8942 | |
17.8977 | |
18.0675 | |
18.1548 | |
18.0608 | |
18.1453 | |
18.1978 | |
18.1662 | |
18.2526 | |
18.3383 | |
18.2753 | |
18.2315 | |
18.1759 | |
18.0642 | |
18.1386 | |
17.9566 | |
17.8568 | |
17.8052 | |
17.7155 | |
17.7889 | |
17.9756 | |
17.8776 | |
17.9084 | |
17.9620 | |
17.9572 | |
17.7176 | |
17.9265 | |
17.7704 | |
18.0867 | |
18.0643 | |
18.0649 | |
17.9827 | |
18.0751 | |
18.2855 | |
18.4119 | |
18.3738 | |
18.3023 | |
18.3163 | |
18.2675 | |
18.2888 | |
18.2244 | |
18.1584 | |
18.1696 | |
18.2330 | |
18.3100 | |
18.3134 | |
18.2882 | |
18.3016 | |
18.3226 | |
18.4696 | |
18.5111 | |
18.4852 | |
18.5713 | |
18.5778 | |
18.5995 | |
18.5721 | |
18.6110 | |
18.5649 | |
18.5275 | |
18.5467 | |
18.5150 | |
18.5784 | |
18.5714 | |
18.5691 | |
18.4355 |