ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 20.4235 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 0.6881 เปโซคิวบา

ประวัติราคา CUP / SGD

Date SGD/CUP
19.9670
19.9469
19.8929
19.9334
19.9212
19.9059
20.0724
19.9783
20.1431
20.1557
20.1423
20.2883
20.1656
20.2137
20.2737
20.2443
20.0381
19.9288
20.1898
20.1416
20.1920
20.2341
20.3339
20.3970
20.3408
20.2488
20.2640
20.0345
20.0288
20.0715
20.0296
19.9910
19.9678
19.8442
19.8608
19.7335
19.7606
19.7677
19.7318
19.8653
19.9047
19.8181
19.9423
19.9652
20.0872
20.1105
20.0755
20.0587
20.0232
20.0451
20.0115
20.0103
20.0171
20.1076
20.0774
20.1341
20.2622
20.0723
20.1030
20.0276
20.0413
20.0564
19.8822
19.7216
19.9542
19.6669
19.7336
19.5596
19.0423
19.1691
19.2319
19.3565
19.3159
19.1247
19.2267
19.1965
18.9881
18.9332
19.0798
19.0034
18.8196
18.8813
18.9418
18.9701
19.0853
19.2115
19.1460
19.0911
19.2385
19.3176
19.5116
19.4709
19.5568
19.6855
19.7479
20.0369
19.9465
19.8734
19.7177
19.6993
19.7506
19.6860
19.4478
19.4289
19.1721
19.1310
19.1634
19.0807
18.9641
19.0325
19.0548
19.0354
19.1384
19.0947
19.1105
19.0312
19.0612
18.9311
18.9061
18.8898
19.1095
19.0346
19.1319
19.2266
19.3566
19.1671
19.1545
19.1251
19.1469
19.1155
19.2206
19.1834
19.3027
19.3798
19.5095
19.4330
19.3300
19.1606
19.2496
19.2713
19.2508
18.9491
19.0585
18.8672
18.8398
18.8165
18.8770
18.7472
18.8463
18.8857
18.9252
18.9949
19.0007
18.9713
18.9942
19.2014
19.3636
19.3332
19.4800
19.1549
19.0642
19.0231
19.2046
19.1658
19.0820
19.0170
19.1269
19.2703
19.4290
19.2625
19.3198
19.3003
19.1098
19.1416
19.1175
19.2765
19.3914
19.3925
19.5880
19.5309
19.5060
19.3539
19.2037
19.1157
18.9843
19.0113
18.9840
18.6706
18.6351
18.7559
18.3710
18.1959
18.1182
18.1169
17.9183
18.0032
17.9264
18.2951
18.4477
18.3635
18.4538
18.4260
18.6821
18.6826
18.7036
18.5774
18.4306
18.3253
18.4495
18.5860
18.5479
18.4722
18.7000
18.8377
18.7346
18.5153
18.5260
18.5827
18.7437
18.9521
18.8477
18.9033
18.9894
19.1151
19.1166
19.1639
19.0516
19.1393
19.0960
18.9919
19.0290
18.9872
18.8340
18.8217
18.8089
18.8177
18.8696
19.0164
19.1108
19.0962
19.1137
19.0864
18.9977
18.9735
19.0149
19.0447
19.1862
19.1898
19.1395
18.9807
18.9966
18.9721
19.0302
18.9658
18.8756
19.0487
19.1449
19.1780
19.1660
19.4072
19.4634
19.4959
19.3864
19.2880
19.4155
19.3652
19.4208
19.3653
19.2102
19.2031
19.1006
19.2163
19.1429
19.0677
19.3957
19.4869
19.4722
19.3205
19.3309
19.4000
19.3509
19.3567
19.5005
19.3595
19.3221
19.3028
19.2636
19.2199
19.1631
19.1399
19.1109
18.8692
18.9127
18.9539
18.9757
18.9361
18.7813
18.9066
18.8714
18.8407
18.9263
18.7905
18.8245
18.7439
18.7076
18.6856
18.5446
18.5159
18.5000
18.4813
18.5123
18.5391
18.5544
18.2844
18.0810
18.1552
18.1671
18.1832
18.1318
18.1197
18.1998
17.9873
18.0802
17.6752
18.0996
18.5803
18.5455
18.4078
18.5326
18.5385
18.7930
18.9666
19.1203
19.1191
19.0853
19.0978
18.9961
18.9924
18.9345
18.8412
18.8645
18.9260
18.9269
18.9568
18.9024
18.9163
18.8088
18.6404
18.6298
18.6934
18.7177
18.6531
18.5039
18.5443
18.5617
18.5562
18.5884
18.7912
18.9140
18.9856
18.9343
18.9917
19.0267
18.7849
18.8549
18.8431
18.7245
18.7214
18.7943
18.8843
18.9157
18.9846
19.0356
19.0053
18.9992
19.0756
19.0547
18.9698
19.0093
19.0854
18.9803
18.9265
19.0309
19.0304
18.9451
19.0269
18.9939
18.8951
18.7466
18.7591
18.7391
18.8438
18.7298
18.7746
18.5972
18.7285
18.6136
18.6544
18.7137
18.6044
18.5875
18.6656
18.5434
18.4890
18.5881
18.7204
18.6278
18.5242
18.6354
18.7347
18.6754
18.7256
18.8121
18.6268
18.7239
18.8710
19.0875
19.0802
18.9873
19.0255
19.0883
19.1026
19.2338
19.2378
19.4659
19.4425
19.4209
19.4924
19.3691
19.4310
19.3439
19.3725
19.4005
19.2746
19.2815
19.4601
19.3249
19.2826
19.1428
19.0654
18.9747
18.9083
18.8694
18.9278
18.9394
18.7909
18.7198
18.7198
18.7459
18.7338
18.8519
18.7045
18.7229
18.8760
18.9261
18.9395
18.7894
18.8157
18.7366
18.8860
18.7165
18.8078
18.7179
18.6048
18.4119
18.4522
18.3643
18.3779
18.4189
18.4587
18.3830
18.3916
0.7125
0.7117
0.7163
0.7153
0.7143
0.7124
0.7155
0.7163
0.7129
0.7050
0.7074
0.7134
0.7079
0.7054
0.7086
0.7013
0.7002
0.7034
0.6952
0.6929
0.6908
0.6911
0.6994
0.7002
0.7016
0.7050
0.7240
0.7277
0.7279
0.7296
0.7286
0.7315
0.7326
0.7331
0.7326
0.7334
0.7384
0.7332
0.7346
0.7436
0.7466
0.7389
0.7346
18.3346
10.1928
10.2198
10.2280
10.1560
6.8985
10.0050
6.8840
10.0171
10.1225
10.2318
10.1816
10.1089
7.0326
10.1986
10.0371
10.1424
9.9623
9.9474
6.7811
6.7448
9.8555
9.8040
9.6669
6.6456
9.5502
6.5939
6.7104
6.7601
9.7159
6.7359
6.8008
6.7310
9.7269
6.6810
0.7032
0.7149
0.7177
0.7204
0.7152
0.7027
0.7002
0.7101
0.7109
0.7009
0.7090
0.7090
0.7105
0.7235
0.7263
0.7299
0.7298
0.7375
0.7417
0.7425
0.7484
0.7432
0.7383
0.7383
0.7460
0.7538
0.7486
0.7508
0.7527
0.7419
0.7294
0.7364
0.7272
0.7300
0.7183
0.7248
0.7332
0.7350
0.7384
0.7384
0.7394
0.7433
0.7506
0.7490
0.7489
0.7558
0.7592
0.7617
0.7567
0.7657
0.7669
0.7714
0.7771
0.7764
0.7839
0.7870
0.7844
0.7796
0.7849
0.7875
0.7906
0.7954
0.8006
0.8002
0.8037
0.7997
0.8022
0.8054
0.8065
0.8059
0.8021
0.8010
0.8007
0.7985
0.8001
0.7961
0.7977
0.7997
0.7999
0.7992
0.7961
0.7995
0.7986
0.7938
0.7955
0.7851
0.7901
0.7882
17.8604
17.9475
18.0179
17.8582
17.7833
17.7651
17.7748
17.9359
17.8963
17.8942
17.8977
18.0675
18.1548
18.0608
18.1453
18.1978
18.1662
18.2526
18.3383
18.2753
18.2315
18.1759
18.0642
18.1386
17.9566
17.8568
17.8052
17.7155
17.7889
17.9756
17.8776
17.9084
17.9620
17.9572
17.7176
17.9265
17.7704
18.0867
18.0643
18.0649
17.9827
18.0751
18.2855
18.4119
18.3738
18.3023
18.3163
18.2675
18.2888
18.2244
18.1584
18.1696
18.2330
18.3100
18.3134
18.2882
18.3016
18.3226
18.4696
18.5111
18.4852
18.5713
18.5778
18.5995
18.5721
18.6110
18.5649
18.5275
18.5467
18.5150
18.5784
18.5714
18.5691
18.4355