История на дневни ставки SGD /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 сингапурски долар = 19.7263 кубинско песо
минимум на
1 сингапурски долар = 0.6881 кубинско песо
Цена история на CUP / SGD
Date | SGD/CUP |
| 19.0106 |
| 19.0612 |
| 18.9311 |
| 18.9061 |
| 18.8898 |
| 19.1095 |
| 19.0346 |
| 19.1319 |
| 19.2266 |
| 19.3566 |
| 19.1671 |
| 19.1545 |
| 19.1251 |
| 19.1469 |
| 19.1155 |
| 19.2206 |
| 19.1834 |
| 19.3027 |
| 19.3798 |
| 19.5095 |
| 19.4330 |
| 19.3300 |
| 19.1606 |
| 19.2496 |
| 19.2713 |
| 19.2508 |
| 18.9491 |
| 19.0585 |
| 18.8672 |
| 18.8398 |
| 18.8165 |
| 18.8770 |
| 18.7472 |
| 18.8463 |
| 18.8857 |
| 18.9252 |
| 18.9949 |
| 19.0007 |
| 18.9713 |
| 18.9942 |
| 19.2014 |
| 19.3636 |
| 19.3332 |
| 19.4800 |
| 19.1549 |
| 19.0642 |
| 19.0231 |
| 19.2046 |
| 19.1658 |
| 19.0820 |
| 19.0170 |
| 19.1269 |
| 19.2703 |
| 19.4290 |
| 19.2625 |
| 19.3198 |
| 19.3003 |
| 19.1098 |
| 19.1416 |
| 19.1175 |
| 19.2765 |
| 19.3914 |
| 19.3925 |
| 19.5880 |
| 19.5309 |
| 19.5060 |
| 19.3539 |
| 19.2037 |
| 19.1157 |
| 18.9843 |
| 19.0113 |
| 18.9840 |
| 18.6706 |
| 18.6351 |
| 18.7559 |
| 18.3710 |
| 18.1959 |
| 18.1182 |
| 18.1169 |
| 17.9183 |
| 18.0032 |
| 17.9264 |
| 18.2951 |
| 18.4477 |
| 18.3635 |
| 18.4538 |
| 18.4260 |
| 18.6821 |
| 18.6826 |
| 18.7036 |
| 18.5774 |
| 18.4306 |
| 18.3253 |
| 18.4495 |
| 18.5860 |
| 18.5479 |
| 18.4722 |
| 18.7000 |
| 18.8377 |
| 18.7346 |
| 18.5153 |
| 18.5260 |
| 18.5827 |
| 18.7437 |
| 18.9521 |
| 18.8477 |
| 18.9033 |
| 18.9894 |
| 19.1151 |
| 19.1166 |
| 19.1639 |
| 19.0516 |
| 19.1393 |
| 19.0960 |
| 18.9919 |
| 19.0290 |
| 18.9872 |
| 18.8340 |
| 18.8217 |
| 18.8089 |
| 18.8177 |
| 18.8696 |
| 19.0164 |
| 19.1108 |
| 19.0962 |
| 19.1137 |
| 19.0864 |
| 18.9977 |
| 18.9735 |
| 19.0149 |
| 19.0447 |
| 19.1862 |
| 19.1898 |
| 19.1395 |
| 18.9807 |
| 18.9966 |
| 18.9721 |
| 19.0302 |
| 18.9658 |
| 18.8756 |
| 19.0487 |
| 19.1449 |
| 19.1780 |
| 19.1660 |
| 19.4072 |
| 19.4634 |
| 19.4959 |
| 19.3864 |
| 19.2880 |
| 19.4155 |
| 19.3652 |
| 19.4208 |
| 19.3653 |
| 19.2102 |
| 19.2031 |
| 19.1006 |
| 19.2163 |
| 19.1429 |
| 19.0677 |
| 19.3957 |
| 19.4869 |
| 19.4722 |
| 19.3205 |
| 19.3309 |
| 19.4000 |
| 19.3509 |
| 19.3567 |
| 19.5005 |
| 19.3595 |
| 19.3221 |
| 19.3028 |
| 19.2636 |
| 19.2199 |
| 19.1631 |
| 19.1399 |
| 19.1109 |
| 18.8692 |
| 18.9127 |
| 18.9539 |
| 18.9757 |
| 18.9361 |
| 18.7813 |
| 18.9066 |
| 18.8714 |
| 18.8407 |
| 18.9263 |
| 18.7905 |
| 18.8245 |
| 18.7439 |
| 18.7076 |
| 18.6856 |
| 18.5446 |
| 18.5159 |
| 18.5000 |
| 18.4813 |
| 18.5123 |
| 18.5391 |
| 18.5544 |
| 18.2844 |
| 18.0810 |
| 18.1552 |
| 18.1671 |
| 18.1832 |
| 18.1318 |
| 18.1197 |
| 18.1998 |
| 17.9873 |
| 18.0802 |
| 17.6752 |
| 18.0996 |
| 18.5803 |
| 18.5455 |
| 18.4078 |
| 18.5326 |
| 18.5385 |
| 18.7930 |
| 18.9666 |
| 19.1203 |
| 19.1191 |
| 19.0853 |
| 19.0978 |
| 18.9961 |
| 18.9924 |
| 18.9345 |
| 18.8412 |
| 18.8645 |
| 18.9260 |
| 18.9269 |
| 18.9568 |
| 18.9024 |
| 18.9163 |
| 18.8088 |
| 18.6404 |
| 18.6298 |
| 18.6934 |
| 18.7177 |
| 18.6531 |
| 18.5039 |
| 18.5443 |
| 18.5617 |
| 18.5562 |
| 18.5884 |
| 18.7912 |
| 18.9140 |
| 18.9856 |
| 18.9343 |
| 18.9917 |
| 19.0267 |
| 18.7849 |
| 18.8549 |
| 18.8431 |
| 18.7245 |
| 18.7214 |
| 18.7943 |
| 18.8843 |
| 18.9157 |
| 18.9846 |
| 19.0356 |
| 19.0053 |
| 18.9992 |
| 19.0756 |
| 19.0547 |
| 18.9698 |
| 19.0093 |
| 19.0854 |
| 18.9803 |
| 18.9265 |
| 19.0309 |
| 19.0304 |
| 18.9451 |
| 19.0269 |
| 18.9939 |
| 18.8951 |
| 18.7466 |
| 18.7591 |
| 18.7391 |
| 18.8438 |
| 18.7298 |
| 18.7746 |
| 18.5972 |
| 18.7285 |
| 18.6136 |
| 18.6544 |
| 18.7137 |
| 18.6044 |
| 18.5875 |
| 18.6656 |
| 18.5434 |
| 18.4890 |
| 18.5881 |
| 18.7204 |
| 18.6278 |
| 18.5242 |
| 18.6354 |
| 18.7347 |
| 18.6754 |
| 18.7256 |
| 18.8121 |
| 18.6268 |
| 18.7239 |
| 18.8710 |
| 19.0875 |
| 19.0802 |
| 18.9873 |
| 19.0255 |
| 19.0883 |
| 19.1026 |
| 19.2338 |
| 19.2378 |
| 19.4659 |
| 19.4425 |
| 19.4209 |
| 19.4924 |
| 19.3691 |
| 19.4310 |
| 19.3439 |
| 19.3725 |
| 19.4005 |
| 19.2746 |
| 19.2815 |
| 19.4601 |
| 19.3249 |
| 19.2826 |
| 19.1428 |
| 19.0654 |
| 18.9747 |
| 18.9083 |
| 18.8694 |
| 18.9278 |
| 18.9394 |
| 18.7909 |
| 18.7198 |
| 18.7198 |
| 18.7459 |
| 18.7338 |
| 18.8519 |
| 18.7045 |
| 18.7229 |
| 18.8760 |
| 18.9261 |
| 18.9395 |
| 18.7894 |
| 18.8157 |
| 18.7366 |
| 18.8860 |
| 18.7165 |
| 18.8078 |
| 18.7179 |
| 18.6048 |
| 18.4119 |
| 18.4522 |
| 18.3643 |
| 18.3779 |
| 18.4189 |
| 18.4587 |
| 18.3830 |
| 18.3916 |
| 0.7125 |
| 0.7117 |
| 0.7163 |
| 0.7153 |
| 0.7143 |
| 0.7124 |
| 0.7155 |
| 0.7163 |
| 0.7129 |
| 0.7050 |
| 0.7074 |
| 0.7134 |
| 0.7079 |
| 0.7054 |
| 0.7086 |
| 0.7013 |
| 0.7002 |
| 0.7034 |
| 0.6952 |
| 0.6929 |
| 0.6908 |
| 0.6911 |
| 0.6994 |
| 0.7002 |
| 0.7016 |
| 0.7050 |
| 0.7240 |
| 0.7277 |
| 0.7279 |
| 0.7296 |
| 0.7286 |
| 0.7315 |
| 0.7326 |
| 0.7331 |
| 0.7326 |
| 0.7334 |
| 0.7384 |
| 0.7332 |
| 0.7346 |
| 0.7436 |
| 0.7466 |
| 0.7389 |
| 0.7346 |
| 18.3346 |
| 10.1928 |
| 10.2198 |
| 10.2280 |
| 10.1560 |
| 6.8985 |
| 10.0050 |
| 6.8840 |
| 10.0171 |
| 10.1225 |
| 10.2318 |
| 10.1816 |
| 10.1089 |
| 7.0326 |
| 10.1986 |
| 10.0371 |
| 10.1424 |
| 9.9623 |
| 9.9474 |
| 6.7811 |
| 6.7448 |
| 9.8555 |
| 9.8040 |
| 9.6669 |
| 6.6456 |
| 9.5502 |
| 6.5939 |
| 6.7104 |
| 6.7601 |
| 9.7159 |
| 6.7359 |
| 6.8008 |
| 6.7310 |
| 9.7269 |
| 6.6810 |
| 0.7032 |
| 0.7149 |
| 0.7177 |
| 0.7204 |
| 0.7152 |
| 0.7027 |
| 0.7002 |
| 0.7101 |
| 0.7109 |
| 0.7009 |
| 0.7090 |
| 0.7090 |
| 0.7105 |
| 0.7235 |
| 0.7263 |
| 0.7299 |
| 0.7298 |
| 0.7375 |
| 0.7417 |
| 0.7425 |
| 0.7484 |
| 0.7432 |
| 0.7383 |
| 0.7383 |
| 0.7460 |
| 0.7538 |
| 0.7486 |
| 0.7508 |
| 0.7527 |
| 0.7419 |
| 0.7294 |
| 0.7364 |
| 0.7272 |
| 0.7300 |
| 0.7183 |
| 0.7248 |
| 0.7332 |
| 0.7350 |
| 0.7384 |
| 0.7384 |
| 0.7394 |
| 0.7433 |
| 0.7506 |
| 0.7490 |
| 0.7489 |
| 0.7558 |
| 0.7592 |
| 0.7617 |
| 0.7567 |
| 0.7657 |
| 0.7669 |
| 0.7714 |
| 0.7771 |
| 0.7764 |
| 0.7839 |
| 0.7870 |
| 0.7844 |
| 0.7796 |
| 0.7849 |
| 0.7875 |
| 0.7906 |
| 0.7954 |
| 0.8006 |
| 0.8002 |
| 0.8037 |
| 0.7997 |
| 0.8022 |
| 0.8054 |
| 0.8065 |
| 0.8059 |
| 0.8021 |
| 0.8010 |
| 0.8007 |
| 0.7985 |
| 0.8001 |
| 0.7961 |
| 0.7977 |
| 0.7997 |
| 0.7999 |
| 0.7992 |
| 0.7961 |
| 0.7995 |
| 0.7986 |
| 0.7938 |
| 0.7955 |
| 0.7851 |
| 0.7901 |
| 0.7882 |
| 17.8604 |
| 17.9475 |
| 18.0179 |
| 17.8582 |
| 17.7833 |
| 17.7651 |
| 17.7748 |
| 17.9359 |
| 17.8963 |
| 17.8942 |
| 17.8977 |
| 18.0675 |
| 18.1548 |
| 18.0608 |
| 18.1453 |
| 18.1978 |
| 18.1662 |
| 18.2526 |
| 18.3383 |
| 18.2753 |
| 18.2315 |
| 18.1759 |
| 18.0642 |
| 18.1386 |
| 17.9566 |
| 17.8568 |
| 17.8052 |
| 17.7155 |
| 17.7889 |
| 17.9756 |
| 17.8776 |
| 17.9084 |
| 17.9620 |
| 17.9572 |
| 17.7176 |
| 17.9265 |
| 17.7704 |
| 18.0867 |
| 18.0643 |
| 18.0649 |
| 17.9827 |
| 18.0751 |
| 18.2855 |
| 18.4119 |
| 18.3738 |
| 18.3023 |
| 18.3163 |
| 18.2675 |
| 18.2888 |
| 18.2244 |
| 18.1584 |
| 18.1696 |
| 18.2330 |
| 18.3100 |
| 18.3134 |
| 18.2882 |
| 18.3016 |
| 18.3226 |
| 18.4696 |
| 18.5111 |
| 18.4852 |
| 18.5713 |
| 18.5778 |
| 18.5995 |
| 18.5721 |
| 18.6110 |
| 18.5649 |
| 18.5275 |
| 18.5467 |
| 18.5150 |
| 18.5784 |
| 18.5714 |
| 18.5691 |
| 18.4355 |