История дневной ставки SGD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сингапурский доллар = 4.3066 Финская марка
минимум на
1 сингапурский доллар = 3.6157 Финская марка
Date | SGD/FIM |
---|---|
4.1052 | |
4.0622 | |
4.0936 | |
4.0764 | |
4.0829 | |
4.0889 | |
4.0774 | |
4.0762 | |
4.0982 | |
4.1043 | |
4.1092 | |
4.0963 | |
4.0718 | |
4.0722 | |
4.0867 | |
4.0817 | |
4.0722 | |
4.0860 | |
4.1097 | |
4.1013 | |
4.0600 | |
4.0614 | |
4.0886 | |
4.1051 | |
4.1045 | |
4.0767 | |
4.1166 | |
4.1203 | |
4.1305 | |
4.1087 | |
4.0785 | |
4.0659 | |
4.0643 | |
4.0527 | |
4.0197 | |
4.0208 | |
4.0296 | |
4.0658 | |
4.0351 | |
4.0022 | |
4.0189 | |
4.0337 | |
4.0262 | |
4.0594 | |
4.1119 | |
4.1135 | |
4.1012 | |
4.0852 | |
4.0921 | |
4.0795 | |
4.0543 | |
4.0344 | |
4.0793 | |
4.1149 | |
4.1359 | |
4.1607 | |
4.1666 | |
4.1725 | |
4.1735 | |
4.1686 | |
4.1482 | |
4.1589 | |
4.1638 | |
4.1531 | |
4.1484 | |
4.1306 | |
4.1639 | |
4.1761 | |
4.1679 | |
4.1994 | |
4.1966 | |
4.2345 | |
4.2499 | |
4.2326 | |
4.2496 | |
4.2603 | |
4.2273 | |
4.3027 | |
4.2117 | |
4.2052 | |
4.2614 | |
4.2564 | |
4.2810 | |
4.2443 | |
4.2299 | |
4.2083 | |
4.1959 | |
4.1938 | |
4.2119 | |
4.0833 | |
4.0563 | |
4.0712 | |
4.0953 | |
4.0393 | |
4.0376 | |
4.0489 | |
4.0954 | |
4.0496 | |
4.0827 | |
4.0399 | |
3.9722 | |
3.9770 | |
4.0168 | |
3.9099 | |
3.9027 | |
3.9042 | |
3.8674 | |
3.9174 | |
3.9028 | |
3.8644 | |
3.8704 | |
3.8876 | |
3.8698 | |
3.8563 | |
3.8509 | |
3.8489 | |
3.8475 | |
3.8758 | |
3.8629 | |
3.8081 | |
3.8013 | |
3.8015 | |
3.7948 | |
3.7968 | |
3.7707 | |
3.7539 | |
3.7499 | |
3.7507 | |
3.7318 | |
3.7463 | |
3.7317 | |
3.7244 | |
3.7322 | |
3.7006 | |
3.7097 | |
3.6961 | |
3.7074 | |
3.7256 | |
3.7122 | |
3.7152 | |
3.6968 | |
3.6865 | |
3.6801 | |
3.6648 | |
3.6632 | |
3.6927 | |
3.7082 | |
3.7123 | |
3.7130 | |
3.7237 | |
3.7523 | |
3.7476 | |
3.7186 | |
3.7151 | |
3.7170 | |
3.6990 | |
3.7060 | |
3.7019 | |
3.6987 | |
3.6890 | |
3.6995 | |
3.6756 | |
3.6749 | |
3.6576 | |
3.6458 | |
3.6687 | |
3.6731 | |
3.7176 | |
3.7364 | |
3.7262 | |
3.7319 | |
3.7426 | |
3.6979 | |
3.7188 | |
3.7091 | |
3.7088 | |
3.7134 | |
3.7113 | |
3.6714 | |
3.6808 | |
3.6611 | |
3.6789 | |
3.6604 | |
3.6878 | |
3.6731 | |
3.6659 | |
3.7376 | |
3.7685 | |
3.7754 | |
3.7943 | |
3.7902 | |
3.7750 | |
3.7900 | |
3.7948 | |
3.8296 | |
3.8410 | |
3.8807 | |
3.8508 | |
3.8677 | |
3.8506 | |
3.8483 | |
3.8460 | |
3.7853 | |
3.7916 | |
3.7435 | |
3.7635 | |
3.8426 | |
3.9177 | |
3.9482 | |
3.9235 | |
3.9224 | |
3.9743 | |
3.9786 | |
3.9648 | |
3.9366 | |
3.9368 | |
3.9544 | |
3.9381 | |
3.9518 | |
3.9276 | |
3.9560 | |
3.9464 | |
3.9604 | |
3.9334 | |
3.9324 | |
3.9167 | |
3.9389 | |
3.9226 | |
3.9467 | |
3.9261 | |
3.9279 | |
3.8988 | |
3.8971 | |
3.8571 | |
3.8676 | |
3.8202 | |
3.8179 | |
3.8941 | |
3.8978 | |
3.8933 | |
3.8983 | |
3.8850 | |
3.8540 | |
3.8646 | |
3.8465 | |
3.8687 | |
3.8625 | |
3.8709 | |
3.8636 | |
3.8929 | |
3.9051 | |
3.8936 | |
3.8882 | |
3.8987 | |
3.9152 | |
3.8926 | |
3.8812 | |
3.8904 | |
3.8718 | |
3.8776 | |
3.8744 | |
3.8747 | |
3.8428 | |
3.8445 | |
3.8479 | |
3.8292 | |
3.8208 | |
3.7966 | |
3.7965 | |
3.8163 | |
3.8102 | |
3.8320 | |
3.8160 | |
3.7843 | |
3.8253 | |
3.7910 | |
3.7776 | |
3.7570 | |
3.7305 | |
3.7374 | |
3.7436 | |
3.7032 | |
3.7053 | |
3.7184 | |
3.7316 | |
3.7358 | |
3.7795 | |
3.7885 | |
3.7591 | |
3.7312 | |
3.7238 | |
3.7288 | |
3.7310 | |
3.7307 | |
3.7311 | |
3.7834 | |
3.7804 | |
3.8024 | |
3.8079 | |
3.7627 | |
3.7303 | |
3.7327 | |
3.7119 | |
3.6739 | |
3.6651 | |
3.6792 | |
3.6836 | |
3.6484 | |
3.6608 | |
3.6719 | |
3.6677 | |
3.6479 | |
3.6535 | |
3.6355 | |
3.6648 | |
3.6764 | |
3.6652 | |
3.7288 | |
3.7012 | |
3.7268 | |
3.7413 | |
3.7362 | |
3.7187 | |
3.7096 | |
3.7328 | |
3.7416 | |
3.7159 | |
3.7262 | |
3.7145 | |
3.7211 | |
3.7123 | |
3.6897 | |
3.6930 | |
3.6837 | |
3.6669 | |
3.6987 | |
3.7033 | |
3.6984 | |
3.7099 | |
3.7499 | |
3.7810 | |
3.7670 | |
3.7832 | |
3.8290 | |
3.8450 | |
3.8353 | |
3.8232 | |
3.8512 | |
3.8159 | |
3.8747 | |
3.8712 | |
3.9040 | |
3.9287 | |
3.9966 | |
3.9955 | |
3.9907 | |
3.9277 | |
3.9665 | |
3.9451 | |
3.9789 | |
3.9998 | |
3.9520 | |
3.9402 | |
3.9251 | |
3.9104 | |
3.8988 | |
3.9235 | |
3.9135 | |
3.9217 | |
3.9324 | |
3.9449 | |
3.9269 | |
3.8973 | |
3.9347 | |
3.9316 | |
3.9135 | |
3.8737 | |
3.8955 | |
3.9238 | |
3.8917 | |
3.8813 | |
3.8858 | |
3.8848 | |
3.9055 | |
3.9017 | |
3.9300 | |
3.9096 | |
3.8884 | |
3.9585 | |
3.9837 | |
3.9686 | |
3.9718 | |
3.9814 | |
3.9902 | |
3.9678 | |
3.9638 | |
3.9042 | |
3.8842 | |
3.8688 | |
3.8723 | |
3.8395 | |
3.8173 | |
3.8302 | |
3.8796 | |
3.9087 | |
3.8728 | |
3.8720 | |
3.8633 | |
3.8909 | |
3.8883 | |
3.8844 | |
3.9221 | |
3.8541 | |
3.8036 | |
3.7760 | |
3.7883 | |
3.8259 | |
3.8477 | |
3.7845 | |
3.7985 | |
3.8583 | |
3.8622 | |
3.8773 | |
3.8486 | |
3.9064 | |
3.9802 | |
3.9390 | |
3.8859 |