Historyczny dolar singapurski / marka fińska
Historia stawek dziennych SGD /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar singapurski = 4.3066 marka fińska
minimum na
1 dolar singapurski = 3.6157 marka fińska
| Date | SGD/FIM |
|---|---|
| 4.0345 | |
| 4.0351 | |
| 4.0228 | |
| 4.0276 | |
| 4.0223 | |
| 3.9985 | |
| 4.0014 | |
| 3.9973 | |
| 3.9997 | |
| 3.9905 | |
| 3.9769 | |
| 3.9825 | |
| 3.9813 | |
| 3.9725 | |
| 3.9723 | |
| 4.0091 | |
| 4.0165 | |
| 4.0161 | |
| 4.0447 | |
| 4.0136 | |
| 3.9950 | |
| 3.9813 | |
| 3.9743 | |
| 3.9456 | |
| 3.9627 | |
| 3.9406 | |
| 3.9744 | |
| 3.9637 | |
| 3.9562 | |
| 3.9285 | |
| 3.9236 | |
| 3.9227 | |
| 3.9362 | |
| 3.9508 | |
| 3.9552 | |
| 3.9368 | |
| 3.9493 | |
| 3.9555 | |
| 3.9369 | |
| 3.9470 | |
| 3.9564 | |
| 3.9325 | |
| 3.9299 | |
| 3.9298 | |
| 3.9476 | |
| 3.9388 | |
| 3.9536 | |
| 3.9808 | |
| 3.9668 | |
| 3.9776 | |
| 3.9881 | |
| 3.9857 | |
| 3.9700 | |
| 3.9740 | |
| 3.9611 | |
| 3.9695 | |
| 3.9960 | |
| 4.0176 | |
| 4.0472 | |
| 4.0404 | |
| 4.0663 | |
| 4.0871 | |
| 4.1043 | |
| 4.0730 | |
| 3.9806 | |
| 3.9574 | |
| 3.9838 | |
| 4.0278 | |
| 4.0915 | |
| 4.1108 | |
| 4.0935 | |
| 4.1147 | |
| 4.2115 | |
| 4.2438 | |
| 4.2273 | |
| 4.2562 | |
| 4.2328 | |
| 4.2213 | |
| 4.2105 | |
| 4.2337 | |
| 4.1988 | |
| 4.2031 | |
| 4.2100 | |
| 4.1902 | |
| 4.2026 | |
| 4.2099 | |
| 4.2159 | |
| 4.1929 | |
| 4.1831 | |
| 4.1430 | |
| 4.1561 | |
| 4.1752 | |
| 4.1665 | |
| 4.1550 | |
| 4.1544 | |
| 4.1454 | |
| 4.1232 | |
| 4.1256 | |
| 4.1095 | |
| 4.0840 | |
| 4.1004 | |
| 4.1061 | |
| 4.0967 | |
| 4.0918 | |
| 4.0567 | |
| 4.0602 | |
| 4.0678 | |
| 4.0784 | |
| 4.0948 | |
| 4.0965 | |
| 4.0835 | |
| 4.0515 | |
| 4.0593 | |
| 4.0631 | |
| 4.0718 | |
| 4.0864 | |
| 4.0797 | |
| 4.0971 | |
| 4.1052 | |
| 4.0622 | |
| 4.0936 | |
| 4.0764 | |
| 4.0829 | |
| 4.0889 | |
| 4.0774 | |
| 4.0762 | |
| 4.0982 | |
| 4.1043 | |
| 4.1092 | |
| 4.0963 | |
| 4.0718 | |
| 4.0722 | |
| 4.0867 | |
| 4.0817 | |
| 4.0722 | |
| 4.0860 | |
| 4.1097 | |
| 4.1013 | |
| 4.0600 | |
| 4.0614 | |
| 4.0886 | |
| 4.1051 | |
| 4.1045 | |
| 4.0767 | |
| 4.1166 | |
| 4.1203 | |
| 4.1305 | |
| 4.1087 | |
| 4.0785 | |
| 4.0659 | |
| 4.0643 | |
| 4.0527 | |
| 4.0197 | |
| 4.0208 | |
| 4.0296 | |
| 4.0658 | |
| 4.0351 | |
| 4.0022 | |
| 4.0189 | |
| 4.0337 | |
| 4.0262 | |
| 4.0594 | |
| 4.1119 | |
| 4.1135 | |
| 4.1012 | |
| 4.0852 | |
| 4.0921 | |
| 4.0795 | |
| 4.0543 | |
| 4.0344 | |
| 4.0793 | |
| 4.1149 | |
| 4.1359 | |
| 4.1607 | |
| 4.1666 | |
| 4.1725 | |
| 4.1735 | |
| 4.1686 | |
| 4.1482 | |
| 4.1589 | |
| 4.1638 | |
| 4.1531 | |
| 4.1484 | |
| 4.1306 | |
| 4.1639 | |
| 4.1761 | |
| 4.1679 | |
| 4.1994 | |
| 4.1966 | |
| 4.2345 | |
| 4.2499 | |
| 4.2326 | |
| 4.2496 | |
| 4.2603 | |
| 4.2273 | |
| 4.3027 | |
| 4.2117 | |
| 4.2052 | |
| 4.2614 | |
| 4.2564 | |
| 4.2810 | |
| 4.2443 | |
| 4.2299 | |
| 4.2083 | |
| 4.1959 | |
| 4.1938 | |
| 4.2119 | |
| 4.0833 | |
| 4.0563 | |
| 4.0712 | |
| 4.0953 | |
| 4.0393 | |
| 4.0376 | |
| 4.0489 | |
| 4.0954 | |
| 4.0496 | |
| 4.0827 | |
| 4.0399 | |
| 3.9722 | |
| 3.9770 | |
| 4.0168 | |
| 3.9099 | |
| 3.9027 | |
| 3.9042 | |
| 3.8674 | |
| 3.9174 | |
| 3.9028 | |
| 3.8644 | |
| 3.8704 | |
| 3.8876 | |
| 3.8698 | |
| 3.8563 | |
| 3.8509 | |
| 3.8489 | |
| 3.8475 | |
| 3.8758 | |
| 3.8629 | |
| 3.8081 | |
| 3.8013 | |
| 3.8015 | |
| 3.7948 | |
| 3.7968 | |
| 3.7707 | |
| 3.7539 | |
| 3.7499 | |
| 3.7507 | |
| 3.7318 | |
| 3.7463 | |
| 3.7317 | |
| 3.7244 | |
| 3.7322 | |
| 3.7006 | |
| 3.7097 | |
| 3.6961 | |
| 3.7074 | |
| 3.7256 | |
| 3.7122 | |
| 3.7152 | |
| 3.6968 | |
| 3.6865 | |
| 3.6801 | |
| 3.6648 | |
| 3.6632 | |
| 3.6927 | |
| 3.7082 | |
| 3.7123 | |
| 3.7130 | |
| 3.7237 | |
| 3.7523 | |
| 3.7476 | |
| 3.7186 | |
| 3.7151 | |
| 3.7170 | |
| 3.6990 | |
| 3.7060 | |
| 3.7019 | |
| 3.6987 | |
| 3.6890 | |
| 3.6995 | |
| 3.6756 | |
| 3.6749 | |
| 3.6576 | |
| 3.6458 | |
| 3.6687 | |
| 3.6731 | |
| 3.7176 | |
| 3.7364 | |
| 3.7262 | |
| 3.7319 | |
| 3.7426 | |
| 3.6979 | |
| 3.7188 | |
| 3.7091 | |
| 3.7088 | |
| 3.7134 | |
| 3.7113 | |
| 3.6714 | |
| 3.6808 | |
| 3.6611 | |
| 3.6789 | |
| 3.6604 | |
| 3.6878 | |
| 3.6731 | |
| 3.6659 | |
| 3.7376 | |
| 3.7685 | |
| 3.7754 | |
| 3.7943 | |
| 3.7902 | |
| 3.7750 | |
| 3.7900 | |
| 3.7948 | |
| 3.8296 | |
| 3.8410 | |
| 3.8807 | |
| 3.8508 | |
| 3.8677 | |
| 3.8506 | |
| 3.8483 | |
| 3.8460 | |
| 3.7853 | |
| 3.7916 | |
| 3.7435 | |
| 3.7635 | |
| 3.8426 | |
| 3.9177 | |
| 3.9482 | |
| 3.9235 | |
| 3.9224 | |
| 3.9743 | |
| 3.9786 | |
| 3.9648 | |
| 3.9366 | |
| 3.9368 | |
| 3.9544 | |
| 3.9381 | |
| 3.9518 | |
| 3.9276 | |
| 3.9560 | |
| 3.9464 | |
| 3.9604 | |
| 3.9334 | |
| 3.9324 | |
| 3.9167 | |
| 3.9389 | |
| 3.9226 | |
| 3.9467 | |
| 3.9261 | |
| 3.9279 | |
| 3.8988 | |
| 3.8971 | |
| 3.8571 | |
| 3.8676 | |
| 3.8202 | |
| 3.8179 | |
| 3.8941 | |
| 3.8978 | |
| 3.8933 | |
| 3.8983 | |
| 3.8850 | |
| 3.8540 | |
| 3.8646 | |
| 3.8465 | |
| 3.8687 | |
| 3.8625 | |
| 3.8709 | |
| 3.8636 | |
| 3.8929 | |
| 3.9051 | |
| 3.8936 | |
| 3.8882 | |
| 3.8987 | |
| 3.9152 | |
| 3.8926 | |
| 3.8812 | |
| 3.8904 | |
| 3.8718 | |
| 3.8776 | |
| 3.8744 | |
| 3.8747 | |
| 3.8428 | |
| 3.8445 | |
| 3.8479 | |
| 3.8292 | |
| 3.8208 | |
| 3.7966 | |
| 3.7965 | |
| 3.8163 | |
| 3.8102 | |
| 3.8320 | |
| 3.8160 | |
| 3.7843 | |
| 3.8253 | |
| 3.7910 | |
| 3.7776 | |
| 3.7570 | |
| 3.7305 | |
| 3.7374 | |
| 3.7436 | |
| 3.7032 | |
| 3.7053 | |
| 3.7184 | |
| 3.7316 | |
| 3.7358 | |
| 3.7795 | |
| 3.7885 | |
| 3.7591 | |
| 3.7312 | |
| 3.7238 | |
| 3.7288 | |
| 3.7310 | |
| 3.7307 | |
| 3.7311 | |
| 3.7834 | |
| 3.7804 | |
| 3.8024 | |
| 3.8079 | |
| 3.7627 | |
| 3.7303 | |
| 3.7327 | |
| 3.7119 | |
| 3.6739 | |
| 3.6651 | |
| 3.6792 | |
| 3.6836 | |
| 3.6484 | |
| 3.6608 | |
| 3.6719 | |
| 3.6677 | |
| 3.6479 | |
| 3.6535 | |
| 3.6355 | |
| 3.6648 | |
| 3.6764 | |
| 3.6652 | |
| 3.7288 | |
| 3.7012 | |
| 3.7268 | |
| 3.7413 | |
| 3.7362 | |
| 3.7187 | |
| 3.7096 | |
| 3.7328 | |
| 3.7416 | |
| 3.7159 | |
| 3.7262 | |
| 3.7145 | |
| 3.7211 | |
| 3.7123 | |
| 3.6897 | |
| 3.6930 | |
| 3.6837 | |
| 3.6669 | |
| 3.6987 | |
| 3.7033 | |
| 3.6984 | |
| 3.7099 | |
| 3.7499 | |
| 3.7810 | |
| 3.7670 | |
| 3.7832 | |
| 3.8290 | |
| 3.8450 | |
| 3.8353 | |
| 3.8232 | |
| 3.8512 | |
| 3.8159 | |
| 3.8747 | |
| 3.8712 | |
| 3.9040 | |
| 3.9287 | |
| 3.9966 | |
| 3.9955 | |
| 3.9907 | |
| 3.9277 | |
| 3.9665 | |
| 3.9451 | |
| 3.9789 | |
| 3.9998 | |
| 3.9520 | |
| 3.9402 | |
| 3.9251 | |
| 3.9104 | |
| 3.8988 | |
| 3.9235 | |
| 3.9135 | |
| 3.9217 | |
| 3.9324 | |
| 3.9449 | |
| 3.9269 | |
| 3.8973 | |
| 3.9347 | |
| 3.9316 | |
| 3.9135 | |
| 3.8737 | |
| 3.8955 | |
| 3.9238 | |
| 3.8917 | |
| 3.8813 | |
| 3.8858 | |
| 3.8848 | |
| 3.9055 | |
| 3.9017 | |
| 3.9300 | |
| 3.9096 | |
| 3.8884 | |
| 3.9585 | |
| 3.9837 | |
| 3.9686 | |
| 3.9718 | |
| 3.9814 | |
| 3.9902 | |
| 3.9678 | |
| 3.9638 | |
| 3.9042 | |
| 3.8842 | |
| 3.8688 | |
| 3.8723 | |
| 3.8395 | |
| 3.8173 | |
| 3.8302 | |
| 3.8796 | |
| 3.9087 | |
| 3.8728 | |
| 3.8720 | |
| 3.8633 | |
| 3.8909 | |
| 3.8883 | |
| 3.8844 | |
| 3.9221 | |
| 3.8541 | |
| 3.8036 | |
| 3.7760 | |
| 3.7883 | |
| 3.8259 | |
| 3.8477 | |
| 3.7845 | |
| 3.7985 | |
| 3.8583 | |
| 3.8622 | |
| 3.8773 | |
| 3.8486 | |
| 3.9064 | |
| 3.9802 | |
| 3.9390 | |
| 3.8859 |