ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 4.3066 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 3.6157 มาร์กกาฟินแลนด์

ประวัติราคา FIM / SGD

Date SGD/FIM
4.0764
4.0829
4.0889
4.0774
4.0762
4.0982
4.1043
4.1092
4.0963
4.0718
4.0722
4.0867
4.0817
4.0722
4.0860
4.1097
4.1013
4.0600
4.0614
4.0886
4.1051
4.1045
4.0767
4.1166
4.1203
4.1305
4.1087
4.0785
4.0659
4.0643
4.0527
4.0197
4.0208
4.0296
4.0658
4.0351
4.0022
4.0189
4.0337
4.0262
4.0594
4.1119
4.1135
4.1012
4.0852
4.0921
4.0795
4.0543
4.0344
4.0793
4.1149
4.1359
4.1607
4.1666
4.1725
4.1735
4.1686
4.1482
4.1589
4.1638
4.1531
4.1484
4.1306
4.1639
4.1761
4.1679
4.1994
4.1966
4.2345
4.2499
4.2326
4.2496
4.2603
4.2273
4.3027
4.2117
4.2052
4.2614
4.2564
4.2810
4.2443
4.2299
4.2083
4.1959
4.1938
4.2119
4.0833
4.0563
4.0712
4.0953
4.0393
4.0376
4.0489
4.0954
4.0496
4.0827
4.0399
3.9722
3.9770
4.0168
3.9099
3.9027
3.9042
3.8674
3.9174
3.9028
3.8644
3.8704
3.8876
3.8698
3.8563
3.8509
3.8489
3.8475
3.8758
3.8629
3.8081
3.8013
3.8015
3.7948
3.7968
3.7707
3.7539
3.7499
3.7507
3.7318
3.7463
3.7317
3.7244
3.7322
3.7006
3.7097
3.6961
3.7074
3.7256
3.7122
3.7152
3.6968
3.6865
3.6801
3.6648
3.6632
3.6927
3.7082
3.7123
3.7130
3.7237
3.7523
3.7476
3.7186
3.7151
3.7170
3.6990
3.7060
3.7019
3.6987
3.6890
3.6995
3.6756
3.6749
3.6576
3.6458
3.6687
3.6731
3.7176
3.7364
3.7262
3.7319
3.7426
3.6979
3.7188
3.7091
3.7088
3.7134
3.7113
3.6714
3.6808
3.6611
3.6789
3.6604
3.6878
3.6731
3.6659
3.7376
3.7685
3.7754
3.7943
3.7902
3.7750
3.7900
3.7948
3.8296
3.8410
3.8807
3.8508
3.8677
3.8506
3.8483
3.8460
3.7853
3.7916
3.7435
3.7635
3.8426
3.9177
3.9482
3.9235
3.9224
3.9743
3.9786
3.9648
3.9366
3.9368
3.9544
3.9381
3.9518
3.9276
3.9560
3.9464
3.9604
3.9334
3.9324
3.9167
3.9389
3.9226
3.9467
3.9261
3.9279
3.8988
3.8971
3.8571
3.8676
3.8202
3.8179
3.8941
3.8978
3.8933
3.8983
3.8850
3.8540
3.8646
3.8465
3.8687
3.8625
3.8709
3.8636
3.8929
3.9051
3.8936
3.8882
3.8987
3.9152
3.8926
3.8812
3.8904
3.8718
3.8776
3.8744
3.8747
3.8428
3.8445
3.8479
3.8292
3.8208
3.7966
3.7965
3.8163
3.8102
3.8320
3.8160
3.7843
3.8253
3.7910
3.7776
3.7570
3.7305
3.7374
3.7436
3.7032
3.7053
3.7184
3.7316
3.7358
3.7795
3.7885
3.7591
3.7312
3.7238
3.7288
3.7310
3.7307
3.7311
3.7834
3.7804
3.8024
3.8079
3.7627
3.7303
3.7327
3.7119
3.6739
3.6651
3.6792
3.6836
3.6484
3.6608
3.6719
3.6677
3.6479
3.6535
3.6355
3.6648
3.6764
3.6652
3.7288
3.7012
3.7268
3.7413
3.7362
3.7187
3.7096
3.7328
3.7416
3.7159
3.7262
3.7145
3.7211
3.7123
3.6897
3.6930
3.6837
3.6669
3.6987
3.7033
3.6984
3.7099
3.7499
3.7810
3.7670
3.7832
3.8290
3.8450
3.8353
3.8232
3.8512
3.8159
3.8747
3.8712
3.9040
3.9287
3.9966
3.9955
3.9907
3.9277
3.9665
3.9451
3.9789
3.9998
3.9520
3.9402
3.9251
3.9104
3.8988
3.9235
3.9135
3.9217
3.9324
3.9449
3.9269
3.8973
3.9347
3.9316
3.9135
3.8737
3.8955
3.9238
3.8917
3.8813
3.8858
3.8848
3.9055
3.9017
3.9300
3.9096
3.8884
3.9585
3.9837
3.9686
3.9718
3.9814
3.9902
3.9678
3.9638
3.9042
3.8842
3.8688
3.8723
3.8395
3.8173
3.8302
3.8796
3.9087
3.8728
3.8720
3.8633
3.8909
3.8883
3.8844
3.9221
3.8541
3.8036
3.7760
3.7883
3.8259
3.8477
3.7845
3.7985
3.8583
3.8622
3.8773
3.8486
3.9064
3.9802
3.9390
3.8859