История дневной ставки SGD /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сингапурский доллар = 2 847.2993 суданский фунт
минимум на
1 сингапурский доллар = 1.4085 суданский фунт
Date | SGD/SDG |
---|---|
430.8204 | |
430.2501 | |
429.8804 | |
434.8808 | |
443.8930 | |
446.5350 | |
437.1726 | |
440.5034 | |
447.3563 | |
447.0620 | |
446.3741 | |
446.8851 | |
445.7807 | |
448.6049 | |
447.7366 | |
450.5209 | |
452.3191 | |
455.3481 | |
453.5642 | |
451.1569 | |
447.2048 | |
449.2833 | |
449.7873 | |
408.1921 | |
442.2669 | |
443.7115 | |
439.9913 | |
439.7175 | |
439.1721 | |
440.9534 | |
436.8277 | |
440.2358 | |
440.4206 | |
442.0768 | |
443.7070 | |
443.8420 | |
442.7871 | |
443.3204 | |
448.5310 | |
452.3178 | |
451.6094 | |
455.0386 | |
446.7005 | |
445.3250 | |
444.3660 | |
448.6052 | |
447.3254 | |
445.0004 | |
443.4841 | |
446.4179 | |
449.7632 | |
452.7143 | |
448.4613 | |
437.7908 | |
449.7139 | |
441.1958 | |
441.1846 | |
437.6612 | |
438.3062 | |
440.1666 | |
440.5674 | |
443.1084 | |
437.2659 | |
440.8718 | |
431.0476 | |
426.2105 | |
425.3721 | |
419.4977 | |
421.9396 | |
419.4915 | |
412.2044 | |
412.1439 | |
414.8150 | |
405.5886 | |
404.1958 | |
401.0621 | |
399.9793 | |
396.9863 | |
404.4600 | |
402.0393 | |
410.3086 | |
412.6558 | |
411.4853 | |
413.8664 | |
407.8756 | |
413.1826 | |
413.5555 | |
331.5790 | |
329.3448 | |
326.7362 | |
324.8597 | |
327.0742 | |
329.4954 | |
328.4596 | |
327.4779 | |
330.7914 | |
333.2265 | |
326.7533 | |
326.4439 | |
326.2730 | |
322.9421 | |
325.3759 | |
329.3610 | |
327.5464 | |
328.1467 | |
328.5351 | |
329.9669 | |
329.2497 | |
328.9499 | |
326.2808 | |
327.4126 | |
324.4461 | |
322.6779 | |
323.3073 | |
322.5981 | |
319.9944 | |
319.7867 | |
319.5690 | |
320.0841 | |
164.8688 | |
323.8325 | |
326.1831 | |
326.6743 | |
326.9745 | |
326.8774 | |
325.7278 | |
324.9447 | |
325.2835 | |
326.1635 | |
328.9598 | |
330.5108 | |
329.6455 | |
328.3843 | |
329.3985 | |
328.9722 | |
329.9807 | |
328.4946 | |
326.9324 | |
331.0395 | |
336.4313 | |
334.7781 | |
327.1245 | |
326.7198 | |
323.1299 | |
317.6132 | |
310.5591 | |
305.9867 | |
305.7460 | |
291.7950 | |
288.1071 | |
287.2836 | |
284.9822 | |
283.7584 | |
283.3564 | |
283.9547 | |
282.1259 | |
281.0167 | |
285.0981 | |
41.8116 | |
41.7802 | |
41.4173 | |
41.4583 | |
41.6441 | |
41.5761 | |
41.5700 | |
41.8787 | |
41.5383 | |
41.4205 | |
41.4729 | |
41.3888 | |
41.2947 | |
41.1914 | |
41.1229 | |
41.0420 | |
40.5230 | |
40.5981 | |
40.6866 | |
40.7334 | |
40.6850 | |
40.3526 | |
40.6033 | |
40.5276 | |
40.4800 | |
40.6456 | |
40.3539 | |
40.4270 | |
40.2721 | |
40.1760 | |
40.1286 | |
39.8257 | |
39.7642 | |
39.6943 | |
39.6900 | |
39.7564 | |
39.7780 | |
39.8288 | |
39.2671 | |
38.8303 | |
39.0073 | |
39.0150 | |
39.0674 | |
38.9394 | |
38.9310 | |
39.0855 | |
38.5939 | |
38.7934 | |
37.9931 | |
38.8350 | |
39.9026 | |
39.3956 | |
38.0666 | |
37.1911 | |
36.3930 | |
35.7250 | |
33.3295 | |
33.5254 | |
33.4863 | |
33.4641 | |
33.4675 | |
33.2892 | |
33.2771 | |
33.1768 | |
33.0166 | |
33.0465 | |
33.1603 | |
33.1275 | |
33.2034 | |
33.1110 | |
33.1494 | |
32.9612 | |
32.6440 | |
32.7080 | |
32.7672 | |
32.8013 | |
32.6351 | |
32.4066 | |
32.4904 | |
32.5201 | |
32.5152 | |
32.5616 | |
32.9382 | |
33.1375 | |
33.2659 | |
33.1772 | |
33.3862 | |
33.3225 | |
32.9154 | |
33.0294 | |
33.0087 | |
32.8037 | |
32.7981 | |
32.9278 | |
33.0808 | |
33.1378 | |
35.1268 | |
35.1982 | |
35.1355 | |
35.1351 | |
35.3362 | |
35.3038 | |
35.0806 | |
35.1232 | |
35.3120 | |
35.1042 | |
35.0028 | |
35.1933 | |
35.1763 | |
35.0524 | |
35.1887 | |
35.0004 | |
34.9574 | |
34.6628 | |
34.6829 | |
34.6400 | |
34.8513 | |
34.6774 | |
34.8078 | |
34.3775 | |
34.6647 | |
34.4288 | |
34.1367 | |
34.2220 | |
13.0549 | |
13.1195 | |
13.1911 | |
13.0944 | |
13.0566 | |
13.1216 | |
13.2091 | |
13.1836 | |
13.0849 | |
13.1544 | |
13.2188 | |
13.1815 | |
13.2179 | |
13.2791 | |
13.1488 | |
13.2028 | |
13.3608 | |
13.4655 | |
13.5474 | |
13.4554 | |
13.4741 | |
13.5135 | |
13.5802 | |
13.6830 | |
13.6876 | |
13.8375 | |
13.7927 | |
13.7088 | |
13.8510 | |
13.7380 | |
13.8128 | |
13.7322 | |
13.6771 | |
13.7428 | |
13.6524 | |
9.7180 | |
5.3508 | |
5.3179 | |
5.2997 | |
5.2740 | |
5.2319 | |
4.9397 | |
4.9495 | |
4.9486 | |
4.9523 | |
4.9744 | |
4.9374 | |
4.8954 | |
4.9008 | |
4.9023 | |
4.9030 | |
4.9374 | |
4.8996 | |
4.9080 | |
4.9544 | |
4.9563 | |
4.9829 | |
4.9246 | |
4.9102 | |
4.9032 | |
4.9047 | |
4.9016 | |
4.9258 | |
4.9040 | |
4.8641 | |
4.8180 | |
4.8317 | |
4.8066 | |
4.8106 | |
4.8281 | |
4.8273 | |
4.8222 | |
4.8110 | |
4.7744 | |
4.7467 | |
4.7798 | |
4.7911 | |
4.7713 | |
4.7606 | |
4.7818 | |
4.7918 | |
4.7847 | |
4.7194 | |
4.5364 | |
4.5635 | |
4.5199 | |
4.4981 | |
4.5460 | |
4.5068 | |
4.5311 | |
4.4881 | |
4.4711 | |
4.4763 | |
4.4868 | |
4.4771 | |
4.5584 | |
4.5771 | |
4.5573 | |
4.5595 | |
4.5890 | |
4.6699 | |
4.5731 | |
4.5646 | |
4.3768 | |
4.4187 | |
4.4541 | |
4.4687 | |
4.4632 | |
4.4815 | |
4.4788 | |
4.4713 | |
4.4996 | |
4.5258 | |
4.5130 | |
4.5292 | |
4.4633 | |
4.5197 | |
4.6081 | |
4.6093 | |
4.4676 | |
4.6044 | |
4.5750 | |
4.5372 | |
4.5038 | |
4.5008 | |
4.5215 | |
4.5693 | |
4.6315 | |
4.5899 | |
4.5698 | |
4.6034 | |
4.6103 | |
4.5359 | |
4.5756 | |
4.5112 | |
4.4938 | |
4.4260 | |
4.4171 | |
4.4448 | |
4.4259 | |
4.3531 | |
4.3498 | |
4.3216 | |
4.3290 | |
4.4432 | |
4.4430 | |
4.4177 | |
4.3923 | |
4.4240 | |
4.4379 | |
4.4208 | |
4.4001 | |
4.2736 | |
4.3601 | |
4.3699 | |
4.3768 | |
4.3482 | |
4.2788 | |
4.2668 | |
4.3280 | |
4.3253 | |
4.2647 | |
4.3140 | |
4.3151 | |
4.3279 | |
4.4109 | |
4.3703 | |
4.3666 | |
4.3543 | |
4.4031 | |
4.4271 | |
4.4350 | |
4.4680 | |
4.4293 | |
4.4020 | |
4.4039 | |
4.4449 | |
4.4848 | |
4.4549 | |
4.4717 | |
4.4758 | |
4.4298 | |
4.3510 | |
4.3849 | |
4.3309 | |
4.2615 | |
4.2955 | |
4.3298 | |
4.3783 | |
4.3861 | |
4.4026 | |
4.4079 | |
4.4202 | |
4.4462 | |
4.4850 | |
4.2661 | |
4.2670 | |
4.3016 | |
4.3199 | |
4.3353 | |
4.3107 | |
4.3648 | |
4.3693 | |
4.3802 | |
4.4106 | |
4.4247 | |
4.4608 | |
4.4826 | |
4.4762 | |
4.4563 | |
4.4777 | |
4.4910 | |
4.4999 | |
4.5291 | |
4.5667 | |
4.5565 | |
4.5744 | |
4.5500 | |
4.5693 | |
4.5864 | |
4.5895 | |
4.5913 | |
4.5709 | |
4.5633 | |
4.5592 | |
4.5500 | |
4.5565 | |
4.5351 | |
4.5436 | |
4.5548 | |
4.5560 | |
4.5511 | |
4.5307 | |
4.5501 | |
4.5407 | |
4.5173 | |
4.5227 | |
4.4713 | |
4.4940 | |
4.4897 | |
4.4828 | |
4.5011 | |
4.5235 | |
4.4781 | |
4.4677 | |
4.4553 | |
4.4572 | |
4.4984 | |
4.5018 | |
4.5041 | |
4.4947 | |
4.5391 | |
4.5595 | |
4.5383 | |
3.5434 | |
3.5530 | |
3.5465 | |
3.5493 | |
3.5642 | |
3.5497 | |
3.5449 | |
3.5359 | |
3.5068 | |
3.5250 | |
3.4894 | |
3.4560 | |
3.4641 | |
3.4416 | |
3.4563 | |
3.4901 | |
3.4688 | |
3.4804 | |
3.4882 | |
3.4857 | |
3.4380 | |
3.4786 | |
3.4474 | |
3.5107 | |
3.5068 | |
3.5017 | |
3.4979 | |
3.5130 | |
3.5584 | |
3.5844 | |
3.5716 | |
3.5619 | |
3.5631 | |
3.5554 | |
3.5565 | |
3.5573 | |
3.5313 | |
3.5311 | |
3.5453 | |
3.5810 | |
3.5626 | |
3.5560 | |
3.5649 | |
3.5617 | |
3.5964 | |
3.5922 | |
3.5889 | |
3.6122 | |
3.6197 | |
3.6111 | |
3.6108 | |
3.6201 | |
3.6018 | |
3.6040 | |
3.6103 | |
3.6066 | |
3.6102 | |
3.6164 | |
3.6161 | |
3.5827 | |
3.5916 | |
3.5892 | |
3.6063 | |
3.5750 | |
3.5532 | |
3.5469 | |
3.5330 | |
3.5611 | |
3.5612 | |
3.5513 | |
3.5116 | |
2.8115 | |
3.1289 | |
2.1124 | |
2.0829 | |
2.1046 | |
2.0876 | |
2.0768 | |
2.0937 | |
2.1088 | |
2.1284 | |
2.1438 | |
2.1625 | |
2.1397 | |
2.1446 | |
2.1185 | |
2.1370 | |
2.1230 | |
2.1277 | |
2.1269 | |
2.1271 | |
2.1254 | |
2.1381 | |
2.1353 | |
2.1437 | |
2.1269 | |
2.1135 | |
2.0711 | |
2.0636 | |
2.0606 | |
2.0685 | |
2.0477 | |
2.0602 | |
2.0851 | |
2.0541 | |
2.0509 | |
2.0729 | |
2.1032 | |
2.1397 | |
2.1088 | |
2.1098 | |
2.0930 | |
2.0356 | |
2.0623 | |
2.1219 | |
2.1673 | |
2.2148 | |
2.2196 | |
2.2169 | |
2.2184 | |
2.1977 | |
2.2265 | |
2.2110 | |
2.1954 | |
2.1834 | |
2.1782 | |
2.1520 | |
2.1596 | |
2.1636 | |
2.1724 | |
2.1625 | |
2.1397 | |
2.1409 | |
2.1668 | |
2.1886 | |
2.1663 | |
2.1399 | |
2.1292 | |
2.2155 | |
2.2146 | |
2.2162 | |
2.1973 | |
2.1677 | |
2.1178 | |
2.0643 | |
2.0374 | |
2.0106 | |
1.9571 | |
1.9502 | |
1.9427 | |
1.9240 | |
1.9462 | |
1.9208 | |
1.8947 | |
1.8139 | |
1.8916 | |
1.7919 | |
1.8218 | |
1.8191 | |
1.8381 | |
1.8340 | |
1.8336 | |
1.8448 | |
1.8135 | |
1.8010 | |
1.7858 | |
1.7811 | |
1.7682 | |
1.7587 | |
1.7469 | |
1.7415 | |
1.7404 | |
1.7588 | |
1.7546 | |
1.7341 | |
1.7166 | |
1.7078 | |
1.6932 | |
1.6913 | |
1.6895 | |
1.6532 | |
1.6169 | |
1.6179 | |
1.5844 | |
1.6033 | |
1.6112 | |
1.6212 | |
1.6307 | |
1.6124 | |
1.6004 | |
1.5936 | |
1.5977 | |
1.5872 | |
1.5984 | |
1.5970 | |
1.5853 | |
1.5831 | |
1.5804 | |
1.5686 | |
1.5785 | |
1.5950 | |
1.6066 | |
1.6094 | |
1.6022 | |
1.5894 | |
1.5919 | |
1.6067 | |
1.6083 | |
1.6201 | |
1.6266 | |
1.6298 | |
1.6327 | |
1.6235 | |
1.6285 | |
1.6387 | |
1.6412 | |
1.6372 | |
1.6307 | |
1.6442 | |
1.6580 | |
1.6694 | |
1.6894 | |
1.7067 | |
1.7019 | |
1.6930 | |
1.6869 | |
1.6590 | |
1.6571 | |
1.6391 | |
1.6321 | |
1.6370 | |
1.6304 | |
1.6335 | |
1.6261 | |
1.6361 | |
1.6351 | |
1.6105 | |
1.6154 | |
1.5864 | |
1.5577 | |
1.5248 | |
1.5202 | |
1.5298 | |
1.5222 | |
1.5102 | |
1.4726 | |
1.4711 | |
1.4641 | |
1.4656 | |
1.4697 | |
1.4918 | |
1.4722 | |
1.4889 | |
1.5006 | |
1.4915 | |
1.5200 | |
1.5138 | |
1.5134 | |
1.4840 | |
1.4656 | |
1.4425 | |
1.4537 | |
1.4525 | |
1.4793 | |
1.4933 | |
1.4596 | |
1.4814 | |
1.4457 | |
1.4428 | |
1.4819 | |
1.4748 | |
1.4764 | |
1.4624 | |
1.4869 | |
1.4918 | |
1.4752 | |
1.4809 | |
1.5174 | |
1.5219 | |
1.5349 | |
1.5267 | |
1.5145 | |
1.5210 | |
1.5088 | |
1.5050 | |
1.5082 | |
1.4953 | |
1.4857 | |
1.4929 | |
1.4946 | |
1.5004 | |
1.4907 | |
1.4938 | |
1.4936 |