История на дневни ставки SGD /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сингапурски долар = 2 847.2993 суданска лира
минимум на
1 сингапурски долар = 1.4085 суданска лира
Цена история на SDG / SGD
| Date | SGD/SDG |
| | 430.2501 |
| | 429.8804 |
| | 434.8808 |
| | 443.8930 |
| | 446.5350 |
| | 437.1726 |
| | 440.5034 |
| | 447.3563 |
| | 447.0620 |
| | 446.3741 |
| | 446.8851 |
| | 445.7807 |
| | 448.6049 |
| | 447.7366 |
| | 450.5209 |
| | 452.3191 |
| | 455.3481 |
| | 453.5642 |
| | 451.1569 |
| | 447.2048 |
| | 449.2833 |
| | 449.7873 |
| | 408.1921 |
| | 442.2669 |
| | 443.7115 |
| | 439.9913 |
| | 439.7175 |
| | 439.1721 |
| | 440.9534 |
| | 436.8277 |
| | 440.2358 |
| | 440.4206 |
| | 442.0768 |
| | 443.7070 |
| | 443.8420 |
| | 442.7871 |
| | 443.3204 |
| | 448.5310 |
| | 452.3178 |
| | 451.6094 |
| | 455.0386 |
| | 446.7005 |
| | 445.3250 |
| | 444.3660 |
| | 448.6052 |
| | 447.3254 |
| | 445.0004 |
| | 443.4841 |
| | 446.4179 |
| | 449.7632 |
| | 452.7143 |
| | 448.4613 |
| | 437.7908 |
| | 449.7139 |
| | 441.1958 |
| | 441.1846 |
| | 437.6612 |
| | 438.3062 |
| | 440.1666 |
| | 440.5674 |
| | 443.1084 |
| | 437.2659 |
| | 440.8718 |
| | 431.0476 |
| | 426.2105 |
| | 425.3721 |
| | 419.4977 |
| | 421.9396 |
| | 419.4915 |
| | 412.2044 |
| | 412.1439 |
| | 414.8150 |
| | 405.5886 |
| | 404.1958 |
| | 401.0621 |
| | 399.9793 |
| | 396.9863 |
| | 404.4600 |
| | 402.0393 |
| | 410.3086 |
| | 412.6558 |
| | 411.4853 |
| | 413.8664 |
| | 407.8756 |
| | 413.1826 |
| | 413.5555 |
| | 331.5790 |
| | 329.3448 |
| | 326.7362 |
| | 324.8597 |
| | 327.0742 |
| | 329.4954 |
| | 328.4596 |
| | 327.4779 |
| | 330.7914 |
| | 333.2265 |
| | 326.7533 |
| | 326.4439 |
| | 326.2730 |
| | 322.9421 |
| | 325.3759 |
| | 329.3610 |
| | 327.5464 |
| | 328.1467 |
| | 328.5351 |
| | 329.9669 |
| | 329.2497 |
| | 328.9499 |
| | 326.2808 |
| | 327.4126 |
| | 324.4461 |
| | 322.6779 |
| | 323.3073 |
| | 322.5981 |
| | 319.9944 |
| | 319.7867 |
| | 319.5690 |
| | 320.0841 |
| | 164.8688 |
| | 323.8325 |
| | 326.1831 |
| | 326.6743 |
| | 326.9745 |
| | 326.8774 |
| | 325.7278 |
| | 324.9447 |
| | 325.2835 |
| | 326.1635 |
| | 328.9598 |
| | 330.5108 |
| | 329.6455 |
| | 328.3843 |
| | 329.3985 |
| | 328.9722 |
| | 329.9807 |
| | 328.4946 |
| | 326.9324 |
| | 331.0395 |
| | 336.4313 |
| | 334.7781 |
| | 327.1245 |
| | 326.7198 |
| | 323.1299 |
| | 317.6132 |
| | 310.5591 |
| | 305.9867 |
| | 305.7460 |
| | 291.7950 |
| | 288.1071 |
| | 287.2836 |
| | 284.9822 |
| | 283.7584 |
| | 283.3564 |
| | 283.9547 |
| | 282.1259 |
| | 281.0167 |
| | 285.0981 |
| | 41.8116 |
| | 41.7802 |
| | 41.4173 |
| | 41.4583 |
| | 41.6441 |
| | 41.5761 |
| | 41.5700 |
| | 41.8787 |
| | 41.5383 |
| | 41.4205 |
| | 41.4729 |
| | 41.3888 |
| | 41.2947 |
| | 41.1914 |
| | 41.1229 |
| | 41.0420 |
| | 40.5230 |
| | 40.5981 |
| | 40.6866 |
| | 40.7334 |
| | 40.6850 |
| | 40.3526 |
| | 40.6033 |
| | 40.5276 |
| | 40.4800 |
| | 40.6456 |
| | 40.3539 |
| | 40.4270 |
| | 40.2721 |
| | 40.1760 |
| | 40.1286 |
| | 39.8257 |
| | 39.7642 |
| | 39.6943 |
| | 39.6900 |
| | 39.7564 |
| | 39.7780 |
| | 39.8288 |
| | 39.2671 |
| | 38.8303 |
| | 39.0073 |
| | 39.0150 |
| | 39.0674 |
| | 38.9394 |
| | 38.9310 |
| | 39.0855 |
| | 38.5939 |
| | 38.7934 |
| | 37.9931 |
| | 38.8350 |
| | 39.9026 |
| | 39.3956 |
| | 38.0666 |
| | 37.1911 |
| | 36.3930 |
| | 35.7250 |
| | 33.3295 |
| | 33.5254 |
| | 33.4863 |
| | 33.4641 |
| | 33.4675 |
| | 33.2892 |
| | 33.2771 |
| | 33.1768 |
| | 33.0166 |
| | 33.0465 |
| | 33.1603 |
| | 33.1275 |
| | 33.2034 |
| | 33.1110 |
| | 33.1494 |
| | 32.9612 |
| | 32.6440 |
| | 32.7080 |
| | 32.7672 |
| | 32.8013 |
| | 32.6351 |
| | 32.4066 |
| | 32.4904 |
| | 32.5201 |
| | 32.5152 |
| | 32.5616 |
| | 32.9382 |
| | 33.1375 |
| | 33.2659 |
| | 33.1772 |
| | 33.3862 |
| | 33.3225 |
| | 32.9154 |
| | 33.0294 |
| | 33.0087 |
| | 32.8037 |
| | 32.7981 |
| | 32.9278 |
| | 33.0808 |
| | 33.1378 |
| | 35.1268 |
| | 35.1982 |
| | 35.1355 |
| | 35.1351 |
| | 35.3362 |
| | 35.3038 |
| | 35.0806 |
| | 35.1232 |
| | 35.3120 |
| | 35.1042 |
| | 35.0028 |
| | 35.1933 |
| | 35.1763 |
| | 35.0524 |
| | 35.1887 |
| | 35.0004 |
| | 34.9574 |
| | 34.6628 |
| | 34.6829 |
| | 34.6400 |
| | 34.8513 |
| | 34.6774 |
| | 34.8078 |
| | 34.3775 |
| | 34.6647 |
| | 34.4288 |
| | 34.1367 |
| | 34.2220 |
| | 13.0549 |
| | 13.1195 |
| | 13.1911 |
| | 13.0944 |
| | 13.0566 |
| | 13.1216 |
| | 13.2091 |
| | 13.1836 |
| | 13.0849 |
| | 13.1544 |
| | 13.2188 |
| | 13.1815 |
| | 13.2179 |
| | 13.2791 |
| | 13.1488 |
| | 13.2028 |
| | 13.3608 |
| | 13.4655 |
| | 13.5474 |
| | 13.4554 |
| | 13.4741 |
| | 13.5135 |
| | 13.5802 |
| | 13.6830 |
| | 13.6876 |
| | 13.8375 |
| | 13.7927 |
| | 13.7088 |
| | 13.8510 |
| | 13.7380 |
| | 13.8128 |
| | 13.7322 |
| | 13.6771 |
| | 13.7428 |
| | 13.6524 |
| | 9.7180 |
| | 5.3508 |
| | 5.3179 |
| | 5.2997 |
| | 5.2740 |
| | 5.2319 |
| | 4.9397 |
| | 4.9495 |
| | 4.9486 |
| | 4.9523 |
| | 4.9744 |
| | 4.9374 |
| | 4.8954 |
| | 4.9008 |
| | 4.9023 |
| | 4.9030 |
| | 4.9374 |
| | 4.8996 |
| | 4.9080 |
| | 4.9544 |
| | 4.9563 |
| | 4.9829 |
| | 4.9246 |
| | 4.9102 |
| | 4.9032 |
| | 4.9047 |
| | 4.9016 |
| | 4.9258 |
| | 4.9040 |
| | 4.8641 |
| | 4.8180 |
| | 4.8317 |
| | 4.8066 |
| | 4.8106 |
| | 4.8281 |
| | 4.8273 |
| | 4.8222 |
| | 4.8110 |
| | 4.7744 |
| | 4.7467 |
| | 4.7798 |
| | 4.7911 |
| | 4.7713 |
| | 4.7606 |
| | 4.7818 |
| | 4.7918 |
| | 4.7847 |
| | 4.7194 |
| | 4.5364 |
| | 4.5635 |
| | 4.5199 |
| | 4.4981 |
| | 4.5460 |
| | 4.5068 |
| | 4.5311 |
| | 4.4881 |
| | 4.4711 |
| | 4.4763 |
| | 4.4868 |
| | 4.4771 |
| | 4.5584 |
| | 4.5771 |
| | 4.5573 |
| | 4.5595 |
| | 4.5890 |
| | 4.6699 |
| | 4.5731 |
| | 4.5646 |
| | 4.3768 |
| | 4.4187 |
| | 4.4541 |
| | 4.4687 |
| | 4.4632 |
| | 4.4815 |
| | 4.4788 |
| | 4.4713 |
| | 4.4996 |
| | 4.5258 |
| | 4.5130 |
| | 4.5292 |
| | 4.4633 |
| | 4.5197 |
| | 4.6081 |
| | 4.6093 |
| | 4.4676 |
| | 4.6044 |
| | 4.5750 |
| | 4.5372 |
| | 4.5038 |
| | 4.5008 |
| | 4.5215 |
| | 4.5693 |
| | 4.6315 |
| | 4.5899 |
| | 4.5698 |
| | 4.6034 |
| | 4.6103 |
| | 4.5359 |
| | 4.5756 |
| | 4.5112 |
| | 4.4938 |
| | 4.4260 |
| | 4.4171 |
| | 4.4448 |
| | 4.4259 |
| | 4.3531 |
| | 4.3498 |
| | 4.3216 |
| | 4.3290 |
| | 4.4432 |
| | 4.4430 |
| | 4.4177 |
| | 4.3923 |
| | 4.4240 |
| | 4.4379 |
| | 4.4208 |
| | 4.4001 |
| | 4.2736 |
| | 4.3601 |
| | 4.3699 |
| | 4.3768 |
| | 4.3482 |
| | 4.2788 |
| | 4.2668 |
| | 4.3280 |
| | 4.3253 |
| | 4.2647 |
| | 4.3140 |
| | 4.3151 |
| | 4.3279 |
| | 4.4109 |
| | 4.3703 |
| | 4.3666 |
| | 4.3543 |
| | 4.4031 |
| | 4.4271 |
| | 4.4350 |
| | 4.4680 |
| | 4.4293 |
| | 4.4020 |
| | 4.4039 |
| | 4.4449 |
| | 4.4848 |
| | 4.4549 |
| | 4.4717 |
| | 4.4758 |
| | 4.4298 |
| | 4.3510 |
| | 4.3849 |
| | 4.3309 |
| | 4.2615 |
| | 4.2955 |
| | 4.3298 |
| | 4.3783 |
| | 4.3861 |
| | 4.4026 |
| | 4.4079 |
| | 4.4202 |
| | 4.4462 |
| | 4.4850 |
| | 4.2661 |
| | 4.2670 |
| | 4.3016 |
| | 4.3199 |
| | 4.3353 |
| | 4.3107 |
| | 4.3648 |
| | 4.3693 |
| | 4.3802 |
| | 4.4106 |
| | 4.4247 |
| | 4.4608 |
| | 4.4826 |
| | 4.4762 |
| | 4.4563 |
| | 4.4777 |
| | 4.4910 |
| | 4.4999 |
| | 4.5291 |
| | 4.5667 |
| | 4.5565 |
| | 4.5744 |
| | 4.5500 |
| | 4.5693 |
| | 4.5864 |
| | 4.5895 |
| | 4.5913 |
| | 4.5709 |
| | 4.5633 |
| | 4.5592 |
| | 4.5500 |
| | 4.5565 |
| | 4.5351 |
| | 4.5436 |
| | 4.5548 |
| | 4.5560 |
| | 4.5511 |
| | 4.5307 |
| | 4.5501 |
| | 4.5407 |
| | 4.5173 |
| | 4.5227 |
| | 4.4713 |
| | 4.4940 |
| | 4.4897 |
| | 4.4828 |
| | 4.5011 |
| | 4.5235 |
| | 4.4781 |
| | 4.4677 |
| | 4.4553 |
| | 4.4572 |
| | 4.4984 |
| | 4.5018 |
| | 4.5041 |
| | 4.4947 |
| | 4.5391 |
| | 4.5595 |
| | 4.5383 |
| | 3.5434 |
| | 3.5530 |
| | 3.5465 |
| | 3.5493 |
| | 3.5642 |
| | 3.5497 |
| | 3.5449 |
| | 3.5359 |
| | 3.5068 |
| | 3.5250 |
| | 3.4894 |
| | 3.4560 |
| | 3.4641 |
| | 3.4416 |
| | 3.4563 |
| | 3.4901 |
| | 3.4688 |
| | 3.4804 |
| | 3.4882 |
| | 3.4857 |
| | 3.4380 |
| | 3.4786 |
| | 3.4474 |
| | 3.5107 |
| | 3.5068 |
| | 3.5017 |
| | 3.4979 |
| | 3.5130 |
| | 3.5584 |
| | 3.5844 |
| | 3.5716 |
| | 3.5619 |
| | 3.5631 |
| | 3.5554 |
| | 3.5565 |
| | 3.5573 |
| | 3.5313 |
| | 3.5311 |
| | 3.5453 |
| | 3.5810 |
| | 3.5626 |
| | 3.5560 |
| | 3.5649 |
| | 3.5617 |
| | 3.5964 |
| | 3.5922 |
| | 3.5889 |
| | 3.6122 |
| | 3.6197 |
| | 3.6111 |
| | 3.6108 |
| | 3.6201 |
| | 3.6018 |
| | 3.6040 |
| | 3.6103 |
| | 3.6066 |
| | 3.6102 |
| | 3.6164 |
| | 3.6161 |
| | 3.5827 |
| | 3.5916 |
| | 3.5892 |
| | 3.6063 |
| | 3.5750 |
| | 3.5532 |
| | 3.5469 |
| | 3.5330 |
| | 3.5611 |
| | 3.5612 |
| | 3.5513 |
| | 3.5116 |
| | 2.8115 |
| | 3.1289 |
| | 2.1124 |
| | 2.0829 |
| | 2.1046 |
| | 2.0876 |
| | 2.0768 |
| | 2.0937 |
| | 2.1088 |
| | 2.1284 |
| | 2.1438 |
| | 2.1625 |
| | 2.1397 |
| | 2.1446 |
| | 2.1185 |
| | 2.1370 |
| | 2.1230 |
| | 2.1277 |
| | 2.1269 |
| | 2.1271 |
| | 2.1254 |
| | 2.1381 |
| | 2.1353 |
| | 2.1437 |
| | 2.1269 |
| | 2.1135 |
| | 2.0711 |
| | 2.0636 |
| | 2.0606 |
| | 2.0685 |
| | 2.0477 |
| | 2.0602 |
| | 2.0851 |
| | 2.0541 |
| | 2.0509 |
| | 2.0729 |
| | 2.1032 |
| | 2.1397 |
| | 2.1088 |
| | 2.1098 |
| | 2.0930 |
| | 2.0356 |
| | 2.0623 |
| | 2.1219 |
| | 2.1673 |
| | 2.2148 |
| | 2.2196 |
| | 2.2169 |
| | 2.2184 |
| | 2.1977 |
| | 2.2265 |
| | 2.2110 |
| | 2.1954 |
| | 2.1834 |
| | 2.1782 |
| | 2.1520 |
| | 2.1596 |
| | 2.1636 |
| | 2.1724 |
| | 2.1625 |
| | 2.1397 |
| | 2.1409 |
| | 2.1668 |
| | 2.1886 |
| | 2.1663 |
| | 2.1399 |
| | 2.1292 |
| | 2.2155 |
| | 2.2146 |
| | 2.2162 |
| | 2.1973 |
| | 2.1677 |
| | 2.1178 |
| | 2.0643 |
| | 2.0374 |
| | 2.0106 |
| | 1.9571 |
| | 1.9502 |
| | 1.9427 |
| | 1.9240 |
| | 1.9462 |
| | 1.9208 |
| | 1.8947 |
| | 1.8139 |
| | 1.8916 |
| | 1.7919 |
| | 1.8218 |
| | 1.8191 |
| | 1.8381 |
| | 1.8340 |
| | 1.8336 |
| | 1.8448 |
| | 1.8135 |
| | 1.8010 |
| | 1.7858 |
| | 1.7811 |
| | 1.7682 |
| | 1.7587 |
| | 1.7469 |
| | 1.7415 |
| | 1.7404 |
| | 1.7588 |
| | 1.7546 |
| | 1.7341 |
| | 1.7166 |
| | 1.7078 |
| | 1.6932 |
| | 1.6913 |
| | 1.6895 |
| | 1.6532 |
| | 1.6169 |
| | 1.6179 |
| | 1.5844 |
| | 1.6033 |
| | 1.6112 |
| | 1.6212 |
| | 1.6307 |
| | 1.6124 |
| | 1.6004 |
| | 1.5936 |
| | 1.5977 |
| | 1.5872 |
| | 1.5984 |
| | 1.5970 |
| | 1.5853 |
| | 1.5831 |
| | 1.5804 |
| | 1.5686 |
| | 1.5785 |
| | 1.5950 |
| | 1.6066 |
| | 1.6094 |
| | 1.6022 |
| | 1.5894 |
| | 1.5919 |
| | 1.6067 |
| | 1.6083 |
| | 1.6201 |
| | 1.6266 |
| | 1.6298 |
| | 1.6327 |
| | 1.6235 |
| | 1.6285 |
| | 1.6387 |
| | 1.6412 |
| | 1.6372 |
| | 1.6307 |
| | 1.6442 |
| | 1.6580 |
| | 1.6694 |
| | 1.6894 |
| | 1.7067 |
| | 1.7019 |
| | 1.6930 |
| | 1.6869 |
| | 1.6590 |
| | 1.6571 |
| | 1.6391 |
| | 1.6321 |
| | 1.6370 |
| | 1.6304 |
| | 1.6335 |
| | 1.6261 |
| | 1.6361 |
| | 1.6351 |
| | 1.6105 |
| | 1.6154 |
| | 1.5864 |
| | 1.5577 |
| | 1.5248 |
| | 1.5202 |
| | 1.5298 |
| | 1.5222 |
| | 1.5102 |
| | 1.4726 |
| | 1.4711 |
| | 1.4641 |
| | 1.4656 |
| | 1.4697 |
| | 1.4918 |
| | 1.4722 |
| | 1.4889 |
| | 1.5006 |
| | 1.4915 |
| | 1.5200 |
| | 1.5138 |
| | 1.5134 |
| | 1.4840 |
| | 1.4656 |
| | 1.4425 |
| | 1.4537 |
| | 1.4525 |
| | 1.4793 |
| | 1.4933 |
| | 1.4596 |
| | 1.4814 |
| | 1.4457 |
| | 1.4428 |
| | 1.4819 |
| | 1.4748 |
| | 1.4764 |
| | 1.4624 |
| | 1.4869 |
| | 1.4918 |
| | 1.4752 |
| | 1.4809 |
| | 1.5174 |
| | 1.5219 |
| | 1.5349 |
| | 1.5267 |
| | 1.5145 |
| | 1.5210 |
| | 1.5088 |
| | 1.5050 |
| | 1.5082 |
| | 1.4953 |
| | 1.4857 |
| | 1.4929 |
| | 1.4946 |
| | 1.5004 |
| | 1.4907 |
| | 1.4938 |
| | 1.4936 |