ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 2 847.2993 ปอนด์ซูดาน
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 1.4085 ปอนด์ซูดาน
| Date | SGD/SDG |
|---|---|
| 474.1630 | |
| 475.3322 | |
| 473.2592 | |
| 473.5925 | |
| 470.0797 | |
| 468.9881 | |
| 467.7448 | |
| 464.9507 | |
| 465.1689 | |
| 463.9107 | |
| 464.8530 | |
| 464.5688 | |
| 464.2141 | |
| 468.0951 | |
| 465.9004 | |
| 469.7458 | |
| 470.0371 | |
| 469.7267 | |
| 473.1315 | |
| 470.2703 | |
| 471.3915 | |
| 473.1849 | |
| 472.4983 | |
| 467.6859 | |
| 465.1339 | |
| 471.2262 | |
| 470.1020 | |
| 470.8863 | |
| 472.6523 | |
| 474.9856 | |
| 476.4580 | |
| 475.1435 | |
| 472.9956 | |
| 473.3526 | |
| 467.9893 | |
| 467.8573 | |
| 468.8540 | |
| 467.8758 | |
| 466.9748 | |
| 466.4322 | |
| 463.5461 | |
| 463.9319 | |
| 460.9594 | |
| 461.5917 | |
| 460.9889 | |
| 460.1546 | |
| 464.0391 | |
| 464.9590 | |
| 462.9346 | |
| 465.8355 | |
| 465.5970 | |
| 469.2228 | |
| 469.7670 | |
| 468.1678 | |
| 467.7767 | |
| 466.9492 | |
| 467.4602 | |
| 466.6763 | |
| 466.6463 | |
| 466.8068 | |
| 468.9164 | |
| 468.2122 | |
| 469.5347 | |
| 472.5215 | |
| 468.0942 | |
| 468.8107 | |
| 467.0528 | |
| 467.3720 | |
| 467.7233 | |
| 463.6611 | |
| 459.9151 | |
| 465.3384 | |
| 458.6385 | |
| 460.1965 | |
| 456.1378 | |
| 444.0735 | |
| 447.0300 | |
| 448.4949 | |
| 451.7773 | |
| 450.8308 | |
| 446.3678 | |
| 448.7477 | |
| 448.0413 | |
| 443.1776 | |
| 441.8981 | |
| 445.3192 | |
| 443.5360 | |
| 439.2461 | |
| 440.6868 | |
| 442.4640 | |
| 443.1267 | |
| 445.8181 | |
| 448.7648 | |
| 447.2368 | |
| 445.9523 | |
| 449.3963 | |
| 451.2439 | |
| 455.7762 | |
| 454.8252 | |
| 456.8302 | |
| 459.8378 | |
| 461.2951 | |
| 468.0464 | |
| 465.9355 | |
| 464.2268 | |
| 460.5895 | |
| 460.1609 | |
| 461.3580 | |
| 459.8494 | |
| 454.2862 | |
| 453.8440 | |
| 436.3058 | |
| 435.3709 | |
| 447.2712 | |
| 445.3388 | |
| 442.6186 | |
| 444.2153 | |
| 433.6344 | |
| 433.1932 | |
| 435.5379 | |
| 445.6657 | |
| 446.0348 | |
| 444.1861 | |
| 444.8845 | |
| 430.8204 | |
| 430.2501 | |
| 429.8804 | |
| 434.8808 | |
| 443.8930 | |
| 446.5350 | |
| 437.1726 | |
| 440.5034 | |
| 447.3563 | |
| 447.0620 | |
| 446.3741 | |
| 446.8851 | |
| 445.7807 | |
| 448.6049 | |
| 447.7366 | |
| 450.5209 | |
| 452.3191 | |
| 455.3481 | |
| 453.5642 | |
| 451.1569 | |
| 447.2048 | |
| 449.2833 | |
| 449.7873 | |
| 408.1921 | |
| 442.2669 | |
| 443.7115 | |
| 439.9913 | |
| 439.7175 | |
| 439.1721 | |
| 440.9534 | |
| 436.8277 | |
| 440.2358 | |
| 440.4206 | |
| 442.0768 | |
| 443.7070 | |
| 443.8420 | |
| 442.7871 | |
| 443.3204 | |
| 448.5310 | |
| 452.3178 | |
| 451.6094 | |
| 455.0386 | |
| 446.7005 | |
| 445.3250 | |
| 444.3660 | |
| 448.6052 | |
| 447.3254 | |
| 445.0004 | |
| 443.4841 | |
| 446.4179 | |
| 449.7632 | |
| 452.7143 | |
| 448.4613 | |
| 437.7908 | |
| 449.7139 | |
| 441.1958 | |
| 441.1846 | |
| 437.6612 | |
| 438.3062 | |
| 440.1666 | |
| 440.5674 | |
| 443.1084 | |
| 437.2659 | |
| 440.8718 | |
| 431.0476 | |
| 426.2105 | |
| 425.3721 | |
| 419.4977 | |
| 421.9396 | |
| 419.4915 | |
| 412.2044 | |
| 412.1439 | |
| 414.8150 | |
| 405.5886 | |
| 404.1958 | |
| 401.0621 | |
| 399.9793 | |
| 396.9863 | |
| 404.4600 | |
| 402.0393 | |
| 410.3086 | |
| 412.6558 | |
| 411.4853 | |
| 413.8664 | |
| 407.8756 | |
| 413.1826 | |
| 413.5555 | |
| 331.5790 | |
| 329.3448 | |
| 326.7362 | |
| 324.8597 | |
| 327.0742 | |
| 329.4954 | |
| 328.4596 | |
| 327.4779 | |
| 330.7914 | |
| 333.2265 | |
| 326.7533 | |
| 326.4439 | |
| 326.2730 | |
| 322.9421 | |
| 325.3759 | |
| 329.3610 | |
| 327.5464 | |
| 328.1467 | |
| 328.5351 | |
| 329.9669 | |
| 329.2497 | |
| 328.9499 | |
| 326.2808 | |
| 327.4126 | |
| 324.4461 | |
| 322.6779 | |
| 323.3073 | |
| 322.5981 | |
| 319.9944 | |
| 319.7867 | |
| 319.5690 | |
| 320.0841 | |
| 164.8688 | |
| 323.8325 | |
| 326.1831 | |
| 326.6743 | |
| 326.9745 | |
| 326.8774 | |
| 325.7278 | |
| 324.9447 | |
| 325.2835 | |
| 326.1635 | |
| 328.9598 | |
| 330.5108 | |
| 329.6455 | |
| 328.3843 | |
| 329.3985 | |
| 328.9722 | |
| 329.9807 | |
| 328.4946 | |
| 326.9324 | |
| 331.0395 | |
| 336.4313 | |
| 334.7781 | |
| 327.1245 | |
| 326.7198 | |
| 323.1299 | |
| 317.6132 | |
| 310.5591 | |
| 305.9867 | |
| 305.7460 | |
| 291.7950 | |
| 288.1071 | |
| 287.2836 | |
| 284.9822 | |
| 283.7584 | |
| 283.3564 | |
| 283.9547 | |
| 282.1259 | |
| 281.0167 | |
| 285.0981 | |
| 41.8116 | |
| 41.7802 | |
| 41.4173 | |
| 41.4583 | |
| 41.6441 | |
| 41.5761 | |
| 41.5700 | |
| 41.8787 | |
| 41.5383 | |
| 41.4205 | |
| 41.4729 | |
| 41.3888 | |
| 41.2947 | |
| 41.1914 | |
| 41.1229 | |
| 41.0420 | |
| 40.5230 | |
| 40.5981 | |
| 40.6866 | |
| 40.7334 | |
| 40.6850 | |
| 40.3526 | |
| 40.6033 | |
| 40.5276 | |
| 40.4800 | |
| 40.6456 | |
| 40.3539 | |
| 40.4270 | |
| 40.2721 | |
| 40.1760 | |
| 40.1286 | |
| 39.8257 | |
| 39.7642 | |
| 39.6943 | |
| 39.6900 | |
| 39.7564 | |
| 39.7780 | |
| 39.8288 | |
| 39.2671 | |
| 38.8303 | |
| 39.0073 | |
| 39.0150 | |
| 39.0674 | |
| 38.9394 | |
| 38.9310 | |
| 39.0855 | |
| 38.5939 | |
| 38.7934 | |
| 37.9931 | |
| 38.8350 | |
| 39.9026 | |
| 39.3956 | |
| 38.0666 | |
| 37.1911 | |
| 36.3930 | |
| 35.7250 | |
| 33.3295 | |
| 33.5254 | |
| 33.4863 | |
| 33.4641 | |
| 33.4675 | |
| 33.2892 | |
| 33.2771 | |
| 33.1768 | |
| 33.0166 | |
| 33.0465 | |
| 33.1603 | |
| 33.1275 | |
| 33.2034 | |
| 33.1110 | |
| 33.1494 | |
| 32.9612 | |
| 32.6440 | |
| 32.7080 | |
| 32.7672 | |
| 32.8013 | |
| 32.6351 | |
| 32.4066 | |
| 32.4904 | |
| 32.5201 | |
| 32.5152 | |
| 32.5616 | |
| 32.9382 | |
| 33.1375 | |
| 33.2659 | |
| 33.1772 | |
| 33.3862 | |
| 33.3225 | |
| 32.9154 | |
| 33.0294 | |
| 33.0087 | |
| 32.8037 | |
| 32.7981 | |
| 32.9278 | |
| 33.0808 | |
| 33.1378 | |
| 35.1268 | |
| 35.1982 | |
| 35.1355 | |
| 35.1351 | |
| 35.3362 | |
| 35.3038 | |
| 35.0806 | |
| 35.1232 | |
| 35.3120 | |
| 35.1042 | |
| 35.0028 | |
| 35.1933 | |
| 35.1763 | |
| 35.0524 | |
| 35.1887 | |
| 35.0004 | |
| 34.9574 | |
| 34.6628 | |
| 34.6829 | |
| 34.6400 | |
| 34.8513 | |
| 34.6774 | |
| 34.8078 | |
| 34.3775 | |
| 34.6647 | |
| 34.4288 | |
| 34.1367 | |
| 34.2220 | |
| 13.0549 | |
| 13.1195 | |
| 13.1911 | |
| 13.0944 | |
| 13.0566 | |
| 13.1216 | |
| 13.2091 | |
| 13.1836 | |
| 13.0849 | |
| 13.1544 | |
| 13.2188 | |
| 13.1815 | |
| 13.2179 | |
| 13.2791 | |
| 13.1488 | |
| 13.2028 | |
| 13.3608 | |
| 13.4655 | |
| 13.5474 | |
| 13.4554 | |
| 13.4741 | |
| 13.5135 | |
| 13.5802 | |
| 13.6830 | |
| 13.6876 | |
| 13.8375 | |
| 13.7927 | |
| 13.7088 | |
| 13.8510 | |
| 13.7380 | |
| 13.8128 | |
| 13.7322 | |
| 13.6771 | |
| 13.7428 | |
| 13.6524 | |
| 9.7180 | |
| 5.3508 | |
| 5.3179 | |
| 5.2997 | |
| 5.2740 | |
| 5.2319 | |
| 4.9397 | |
| 4.9495 | |
| 4.9486 | |
| 4.9523 | |
| 4.9744 | |
| 4.9374 | |
| 4.8954 | |
| 4.9008 | |
| 4.9023 | |
| 4.9030 | |
| 4.9374 | |
| 4.8996 | |
| 4.9080 | |
| 4.9544 | |
| 4.9563 | |
| 4.9829 | |
| 4.9246 | |
| 4.9102 | |
| 4.9032 | |
| 4.9047 | |
| 4.9016 | |
| 4.9258 | |
| 4.9040 | |
| 4.8641 | |
| 4.8180 | |
| 4.8317 | |
| 4.8066 | |
| 4.8106 | |
| 4.8281 | |
| 4.8273 | |
| 4.8222 | |
| 4.8110 | |
| 4.7744 | |
| 4.7467 | |
| 4.7798 | |
| 4.7911 | |
| 4.7713 | |
| 4.7606 | |
| 4.7818 | |
| 4.7918 | |
| 4.7847 | |
| 4.7194 | |
| 4.5364 | |
| 4.5635 | |
| 4.5199 | |
| 4.4981 | |
| 4.5460 | |
| 4.5068 | |
| 4.5311 | |
| 4.4881 | |
| 4.4711 | |
| 4.4763 | |
| 4.4868 | |
| 4.4771 | |
| 4.5584 | |
| 4.5771 | |
| 4.5573 | |
| 4.5595 | |
| 4.5890 | |
| 4.6699 | |
| 4.5731 | |
| 4.5646 | |
| 4.3768 | |
| 4.4187 | |
| 4.4541 | |
| 4.4687 | |
| 4.4632 | |
| 4.4815 | |
| 4.4788 | |
| 4.4713 | |
| 4.4996 | |
| 4.5258 | |
| 4.5130 | |
| 4.5292 | |
| 4.4633 | |
| 4.5197 | |
| 4.6081 | |
| 4.6093 | |
| 4.4676 | |
| 4.6044 | |
| 4.5750 | |
| 4.5372 | |
| 4.5038 | |
| 4.5008 | |
| 4.5215 | |
| 4.5693 | |
| 4.6315 | |
| 4.5899 | |
| 4.5698 | |
| 4.6034 | |
| 4.6103 | |
| 4.5359 | |
| 4.5756 | |
| 4.5112 | |
| 4.4938 | |
| 4.4260 | |
| 4.4171 | |
| 4.4448 | |
| 4.4259 | |
| 4.3531 | |
| 4.3498 | |
| 4.3216 | |
| 4.3290 | |
| 4.4432 | |
| 4.4430 | |
| 4.4177 | |
| 4.3923 | |
| 4.4240 | |
| 4.4379 | |
| 4.4208 | |
| 4.4001 | |
| 4.2736 | |
| 4.3601 | |
| 4.3699 | |
| 4.3768 | |
| 4.3482 | |
| 4.2788 | |
| 4.2668 | |
| 4.3280 | |
| 4.3253 | |
| 4.2647 | |
| 4.3140 | |
| 4.3151 | |
| 4.3279 | |
| 4.4109 | |
| 4.3703 | |
| 4.3666 | |
| 4.3543 | |
| 4.4031 | |
| 4.4271 | |
| 4.4350 | |
| 4.4680 | |
| 4.4293 | |
| 4.4020 | |
| 4.4039 | |
| 4.4449 | |
| 4.4848 | |
| 4.4549 | |
| 4.4717 | |
| 4.4758 | |
| 4.4298 | |
| 4.3510 | |
| 4.3849 | |
| 4.3309 | |
| 4.2615 | |
| 4.2955 | |
| 4.3298 | |
| 4.3783 | |
| 4.3861 | |
| 4.4026 | |
| 4.4079 | |
| 4.4202 | |
| 4.4462 | |
| 4.4850 | |
| 4.2661 | |
| 4.2670 | |
| 4.3016 | |
| 4.3199 | |
| 4.3353 | |
| 4.3107 | |
| 4.3648 | |
| 4.3693 | |
| 4.3802 | |
| 4.4106 | |
| 4.4247 | |
| 4.4608 | |
| 4.4826 | |
| 4.4762 | |
| 4.4563 | |
| 4.4777 | |
| 4.4910 | |
| 4.4999 | |
| 4.5291 | |
| 4.5667 | |
| 4.5565 | |
| 4.5744 | |
| 4.5500 | |
| 4.5693 | |
| 4.5864 | |
| 4.5895 | |
| 4.5913 | |
| 4.5709 | |
| 4.5633 | |
| 4.5592 | |
| 4.5500 | |
| 4.5565 | |
| 4.5351 | |
| 4.5436 | |
| 4.5548 | |
| 4.5560 | |
| 4.5511 | |
| 4.5307 | |
| 4.5501 | |
| 4.5407 | |
| 4.5173 | |
| 4.5227 | |
| 4.4713 | |
| 4.4940 | |
| 4.4897 | |
| 4.4828 | |
| 4.5011 | |
| 4.5235 | |
| 4.4781 | |
| 4.4677 | |
| 4.4553 | |
| 4.4572 | |
| 4.4984 | |
| 4.5018 | |
| 4.5041 | |
| 4.4947 | |
| 4.5391 | |
| 4.5595 | |
| 4.5383 | |
| 3.5434 | |
| 3.5530 | |
| 3.5465 | |
| 3.5493 | |
| 3.5642 | |
| 3.5497 | |
| 3.5449 | |
| 3.5359 | |
| 3.5068 | |
| 3.5250 | |
| 3.4894 | |
| 3.4560 | |
| 3.4641 | |
| 3.4416 | |
| 3.4563 | |
| 3.4901 | |
| 3.4688 | |
| 3.4804 | |
| 3.4882 | |
| 3.4857 | |
| 3.4380 | |
| 3.4786 | |
| 3.4474 | |
| 3.5107 | |
| 3.5068 | |
| 3.5017 | |
| 3.4979 | |
| 3.5130 | |
| 3.5584 | |
| 3.5844 | |
| 3.5716 | |
| 3.5619 | |
| 3.5631 | |
| 3.5554 | |
| 3.5565 | |
| 3.5573 | |
| 3.5313 | |
| 3.5311 | |
| 3.5453 | |
| 3.5810 | |
| 3.5626 | |
| 3.5560 | |
| 3.5649 | |
| 3.5617 | |
| 3.5964 | |
| 3.5922 | |
| 3.5889 | |
| 3.6122 | |
| 3.6197 | |
| 3.6111 | |
| 3.6108 | |
| 3.6201 | |
| 3.6018 | |
| 3.6040 | |
| 3.6103 | |
| 3.6066 | |
| 3.6102 | |
| 3.6164 | |
| 3.6161 | |
| 3.5827 | |
| 3.5916 | |
| 3.5892 | |
| 3.6063 | |
| 3.5750 | |
| 3.5532 | |
| 3.5469 | |
| 3.5330 | |
| 3.5611 | |
| 3.5612 | |
| 3.5513 | |
| 3.5116 | |
| 2.8115 | |
| 3.1289 | |
| 2.1124 | |
| 2.0829 | |
| 2.1046 | |
| 2.0876 | |
| 2.0768 | |
| 2.0937 | |
| 2.1088 | |
| 2.1284 | |
| 2.1438 | |
| 2.1625 | |
| 2.1397 | |
| 2.1446 | |
| 2.1185 | |
| 2.1370 | |
| 2.1230 | |
| 2.1277 | |
| 2.1269 | |
| 2.1271 | |
| 2.1254 | |
| 2.1381 | |
| 2.1353 | |
| 2.1437 | |
| 2.1269 | |
| 2.1135 | |
| 2.0711 | |
| 2.0636 | |
| 2.0606 | |
| 2.0685 | |
| 2.0477 | |
| 2.0602 | |
| 2.0851 | |
| 2.0541 | |
| 2.0509 | |
| 2.0729 | |
| 2.1032 | |
| 2.1397 | |
| 2.1088 | |
| 2.1098 | |
| 2.0930 | |
| 2.0356 | |
| 2.0623 | |
| 2.1219 | |
| 2.1673 | |
| 2.2148 | |
| 2.2196 | |
| 2.2169 | |
| 2.2184 | |
| 2.1977 | |
| 2.2265 | |
| 2.2110 | |
| 2.1954 | |
| 2.1834 | |
| 2.1782 | |
| 2.1520 | |
| 2.1596 | |
| 2.1636 | |
| 2.1724 | |
| 2.1625 | |
| 2.1397 | |
| 2.1409 | |
| 2.1668 | |
| 2.1886 | |
| 2.1663 | |
| 2.1399 | |
| 2.1292 | |
| 2.2155 | |
| 2.2146 | |
| 2.2162 | |
| 2.1973 | |
| 2.1677 | |
| 2.1178 | |
| 2.0643 | |
| 2.0374 | |
| 2.0106 | |
| 1.9571 | |
| 1.9502 | |
| 1.9427 | |
| 1.9240 | |
| 1.9462 | |
| 1.9208 | |
| 1.8947 | |
| 1.8139 | |
| 1.8916 | |
| 1.7919 | |
| 1.8218 | |
| 1.8191 | |
| 1.8381 | |
| 1.8340 | |
| 1.8336 | |
| 1.8448 | |
| 1.8135 | |
| 1.8010 | |
| 1.7858 | |
| 1.7811 | |
| 1.7682 | |
| 1.7587 | |
| 1.7469 | |
| 1.7415 | |
| 1.7404 | |
| 1.7588 | |
| 1.7546 | |
| 1.7341 | |
| 1.7166 | |
| 1.7078 | |
| 1.6932 | |
| 1.6913 | |
| 1.6895 | |
| 1.6532 | |
| 1.6169 | |
| 1.6179 | |
| 1.5844 | |
| 1.6033 | |
| 1.6112 | |
| 1.6212 | |
| 1.6307 | |
| 1.6124 | |
| 1.6004 | |
| 1.5936 | |
| 1.5977 | |
| 1.5872 | |
| 1.5984 | |
| 1.5970 | |
| 1.5853 | |
| 1.5831 | |
| 1.5804 | |
| 1.5686 | |
| 1.5785 | |
| 1.5950 | |
| 1.6066 | |
| 1.6094 | |
| 1.6022 | |
| 1.5894 | |
| 1.5919 | |
| 1.6067 | |
| 1.6083 | |
| 1.6201 | |
| 1.6266 | |
| 1.6298 | |
| 1.6327 | |
| 1.6235 | |
| 1.6285 | |
| 1.6387 | |
| 1.6412 | |
| 1.6372 | |
| 1.6307 | |
| 1.6442 | |
| 1.6580 | |
| 1.6694 | |
| 1.6894 | |
| 1.7067 | |
| 1.7019 | |
| 1.6930 | |
| 1.6869 | |
| 1.6590 | |
| 1.6571 | |
| 1.6391 | |
| 1.6321 | |
| 1.6370 | |
| 1.6304 | |
| 1.6335 | |
| 1.6261 | |
| 1.6361 | |
| 1.6351 | |
| 1.6105 | |
| 1.6154 | |
| 1.5864 | |
| 1.5577 | |
| 1.5248 | |
| 1.5202 | |
| 1.5298 | |
| 1.5222 | |
| 1.5102 | |
| 1.4726 | |
| 1.4711 | |
| 1.4641 | |
| 1.4656 | |
| 1.4697 | |
| 1.4918 | |
| 1.4722 | |
| 1.4889 | |
| 1.5006 | |
| 1.4915 | |
| 1.5200 | |
| 1.5138 | |
| 1.5134 | |
| 1.4840 | |
| 1.4656 | |
| 1.4425 | |
| 1.4537 | |
| 1.4525 | |
| 1.4793 | |
| 1.4933 | |
| 1.4596 | |
| 1.4814 | |
| 1.4457 | |
| 1.4428 | |
| 1.4819 | |
| 1.4748 | |
| 1.4764 | |
| 1.4624 | |
| 1.4869 | |
| 1.4918 | |
| 1.4752 | |
| 1.4809 | |
| 1.5174 | |
| 1.5219 | |
| 1.5349 | |
| 1.5267 | |
| 1.5145 | |
| 1.5210 | |
| 1.5088 | |
| 1.5050 | |
| 1.5082 | |
| 1.4953 | |
| 1.4857 | |
| 1.4929 | |
| 1.4946 | |
| 1.5004 | |
| 1.4907 | |
| 1.4938 | |
| 1.4936 |