История дневной ставки SHP /HNL с Пятница, 19 Март 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 39.8446 гондурасская лемпира
минимум на
1 фунт острова Святой Елены = 19.5470 гондурасская лемпира
Date | SHP/HNL |
---|---|
31.1457 | |
30.5258 | |
30.7859 | |
31.1591 | |
31.0626 | |
31.2584 | |
31.5945 | |
31.6869 | |
31.3475 | |
31.4275 | |
31.0630 | |
31.2320 | |
30.9587 | |
31.3910 | |
31.3821 | |
31.3241 | |
31.5041 | |
31.4921 | |
31.3969 | |
31.1999 | |
31.0378 | |
31.2021 | |
31.2566 | |
30.9198 | |
30.4143 | |
30.5326 | |
30.0866 | |
30.2692 | |
30.2241 | |
30.2032 | |
30.0057 | |
30.2613 | |
30.7195 | |
31.0381 | |
31.1114 | |
31.0528 | |
31.4030 | |
31.2302 | |
31.4151 | |
31.5917 | |
31.5488 | |
32.1637 | |
31.7999 | |
31.3752 | |
31.4218 | |
31.5982 | |
30.9000 | |
30.7638 | |
30.3477 | |
30.5948 | |
30.8567 | |
31.1031 | |
30.7495 | |
30.6344 | |
30.4585 | |
30.0170 | |
29.6538 | |
29.7343 | |
29.6820 | |
29.8574 | |
29.6084 | |
30.4498 | |
30.5755 | |
30.1213 | |
30.0373 | |
29.7701 | |
29.7886 | |
30.0192 | |
30.2694 | |
30.1652 | |
29.6599 | |
29.3354 | |
29.0430 | |
28.5507 | |
28.3637 | |
27.9747 | |
28.1054 | |
27.4221 | |
28.0730 | |
26.6204 | |
28.3260 | |
28.8623 | |
28.3923 | |
30.4731 | |
28.8945 | |
29.6319 | |
29.6692 | |
30.1058 | |
29.6415 | |
29.3789 | |
29.3069 | |
29.7730 | |
30.1214 | |
30.1047 | |
29.7555 | |
30.7416 | |
31.0635 | |
30.7770 | |
30.1456 | |
30.1887 | |
30.6367 | |
31.1556 | |
32.1611 | |
31.9283 | |
32.2265 | |
32.9511 | |
33.4745 | |
33.2893 | |
33.2943 | |
33.0477 | |
33.1292 | |
33.5511 | |
33.2560 | |
32.9644 | |
32.8092 | |
32.2052 | |
32.0469 | |
32.0414 | |
32.1688 | |
32.3830 | |
32.3987 | |
32.7539 | |
32.9936 | |
33.2495 | |
33.2062 | |
32.7465 | |
32.8448 | |
33.0509 | |
33.0046 | |
33.4575 | |
33.1640 | |
32.7660 | |
32.7182 | |
32.8697 | |
32.8542 | |
32.9584 | |
33.0976 | |
32.5138 | |
33.2628 | |
33.0334 | |
33.1832 | |
33.4642 | |
33.9802 | |
34.1459 | |
34.1872 | |
34.0864 | |
34.0508 | |
34.0594 | |
33.5240 | |
33.4691 | |
33.6160 | |
33.1661 | |
33.4207 | |
33.2314 | |
33.4840 | |
33.6756 | |
33.4737 | |
33.8137 | |
34.1786 | |
33.5376 | |
33.4019 | |
33.1776 | |
33.1471 | |
32.7757 | |
32.7882 | |
32.8559 | |
32.6167 | |
32.5763 | |
32.2737 | |
32.4308 | |
32.3528 | |
32.3832 | |
32.1510 | |
32.3557 | |
31.7278 | |
31.9072 | |
31.7505 | |
32.1640 | |
32.0273 | |
31.7290 | |
31.6217 | |
31.8157 | |
32.4414 | |
32.9250 | |
32.2376 | |
32.4349 | |
32.4115 | |
32.5643 | |
32.0592 | |
31.5380 | |
31.2058 | |
31.0900 | |
30.6819 | |
31.1764 | |
31.5251 | |
31.7982 | |
31.1286 | |
30.2835 | |
30.4443 | |
30.7847 | |
31.0233 | |
31.0549 | |
30.9942 | |
31.1519 | |
30.4438 | |
30.8201 | |
28.8731 | |
30.4686 | |
32.4766 | |
31.6677 | |
32.1155 | |
32.2626 | |
32.0235 | |
32.0019 | |
32.3427 | |
32.3066 | |
32.2295 | |
32.5601 | |
32.3866 | |
31.9629 | |
32.8034 | |
19.5470 | |
31.9872 | |
31.8862 | |
31.8783 | |
31.7228 | |
31.8263 | |
31.7889 | |
32.0614 | |
31.0455 | |
30.3753 | |
30.3116 | |
30.6861 | |
30.6914 | |
30.2454 | |
29.5768 | |
30.1200 | |
29.7067 | |
29.5847 | |
29.9040 | |
30.1123 | |
30.7201 | |
30.8285 | |
30.8309 | |
31.0971 | |
31.4831 | |
30.9710 | |
31.6952 | |
31.2792 | |
31.0156 | |
31.3083 | |
30.7001 | |
32.1550 | |
31.7737 | |
31.8368 | |
32.1208 | |
32.0040 | |
32.1009 | |
32.4036 | |
32.4734 | |
32.4988 | |
32.2932 | |
32.1809 | |
31.5532 | |
31.4936 | |
31.8268 | |
32.2166 | |
31.4598 | |
31.4340 | |
31.2745 | |
31.0799 | |
31.0313 | |
30.7582 | |
30.6969 | |
29.4927 | |
31.1987 | |
31.2272 | |
31.0128 | |
31.6213 | |
30.8432 | |
31.2435 | |
31.6887 | |
31.4814 | |
31.4174 | |
31.5604 | |
31.5851 | |
31.3008 | |
30.9573 | |
30.9078 | |
30.7812 | |
30.6937 | |
31.1246 | |
31.4750 | |
31.3750 | |
31.8337 | |
31.7807 | |
31.5563 | |
31.7716 | |
31.8073 | |
31.9464 | |
31.8870 | |
31.7608 | |
32.0238 | |
32.2066 | |
32.1286 | |
32.5869 | |
33.0083 | |
33.9381 | |
33.4824 | |
33.2347 | |
33.6442 | |
33.1138 | |
32.8343 | |
32.7005 | |
33.0298 | |
33.0794 | |
32.6496 | |
32.8801 | |
33.2946 | |
33.0208 | |
32.6192 | |
32.0313 | |
31.8851 | |
31.5629 | |
31.6474 | |
31.6059 | |
31.7436 | |
31.6108 | |
31.2476 | |
31.0365 | |
31.0765 | |
31.1755 | |
31.1539 | |
31.0775 | |
30.7725 | |
31.0977 | |
31.5177 | |
31.6222 | |
30.9490 | |
30.2813 | |
30.1345 | |
30.0051 | |
30.3109 | |
30.5292 | |
30.6640 | |
30.5644 | |
30.5652 | |
30.2269 | |
30.2317 | |
29.7993 | |
29.8849 | |
29.7079 | |
30.2807 | |
30.1332 | |
30.4400 | |
30.3616 | |
30.5421 | |
30.4293 | |
30.0805 | |
29.5809 | |
29.2771 | |
29.4726 | |
29.5534 | |
29.2542 | |
28.8446 | |
28.9211 | |
29.4611 | |
29.5050 | |
29.6336 | |
29.4551 | |
29.6572 | |
29.6804 | |
27.5984 | |
28.1591 | |
28.6421 | |
28.8626 | |
29.0870 | |
29.2711 | |
29.4823 | |
28.7682 | |
29.0181 | |
28.8858 | |
28.1325 | |
27.7367 | |
27.7857 | |
27.8097 | |
28.2571 | |
29.4652 | |
29.5002 | |
29.7525 | |
30.5228 | |
30.5952 | |
30.0837 | |
30.2509 | |
29.5305 | |
29.9408 | |
30.3433 | |
29.9257 | |
30.3087 | |
29.5693 | |
30.3065 | |
32.8184 | |
32.8147 | |
32.7972 | |
32.7469 | |
33.0140 | |
32.7378 | |
32.4744 | |
32.5456 | |
32.7383 | |
32.3945 | |
32.0452 | |
32.0429 | |
32.3822 | |
32.0797 | |
32.5725 | |
32.3882 | |
31.9733 | |
31.7065 | |
32.3349 | |
32.8126 | |
32.8529 | |
32.2182 | |
32.1996 | |
32.3112 | |
32.6678 | |
33.0578 | |
32.5374 | |
32.5884 | |
33.3346 | |
33.3921 | |
33.1965 | |
33.5832 | |
33.4660 | |
33.3033 | |
33.9246 | |
33.8702 | |
34.0526 | |
33.5451 | |
33.1390 | |
33.1952 | |
33.9650 | |
33.7690 | |
33.3430 | |
33.5901 | |
34.5536 | |
34.1858 | |
34.1580 | |
34.1861 | |
34.0166 | |
33.9452 | |
33.7406 | |
34.0324 | |
34.3747 | |
34.4079 | |
34.0615 | |
33.5679 | |
33.2766 | |
33.9072 | |
34.3650 | |
34.2296 | |
33.1797 | |
33.4108 | |
31.8534 | |
31.4152 | |
31.8369 | |
31.7669 | |
32.3318 | |
32.1358 | |
31.7543 | |
32.5461 | |
32.7147 | |
32.5457 | |
32.1818 | |
31.7960 | |
31.8733 | |
31.8986 | |
31.8760 | |
32.0255 | |
32.6471 | |
32.7851 | |
32.9606 | |
33.0743 | |
33.3705 | |
33.3196 | |
33.1810 | |
33.7044 | |
34.0810 | |
34.2763 | |
34.3767 | |
34.1502 | |
33.9235 | |
34.3367 | |
34.5508 | |
34.2111 | |
33.9005 | |
35.0459 | |
34.9051 | |
35.2073 | |
35.2193 | |
35.2720 | |
35.5458 | |
35.7844 | |
35.8250 | |
35.9166 | |
35.8520 | |
35.4862 | |
35.3643 | |
35.0535 | |
34.6373 | |
32.1707 | |
32.1275 | |
32.2219 | |
32.2096 | |
32.1172 | |
32.1470 | |
32.0205 | |
31.9030 | |
32.0313 | |
31.6843 | |
32.0595 | |
32.3298 | |
32.5615 | |
32.6285 | |
32.9801 | |
32.5472 | |
32.4875 | |
33.0581 | |
32.8867 | |
32.8675 | |
33.1455 | |
33.4821 | |
33.2455 | |
33.3073 | |
33.6820 | |
33.5636 | |
33.1739 | |
33.0319 | |
32.5229 | |
32.6039 | |
32.9877 | |
33.0176 | |
32.6836 | |
32.9265 | |
33.0424 | |
32.7462 | |
32.2759 | |
31.9129 | |
31.7430 | |
31.7506 | |
31.9562 | |
31.5346 | |
31.2640 | |
31.3511 | |
31.0127 | |
30.5044 | |
30.2986 | |
30.8353 | |
31.3062 | |
31.8625 | |
31.5335 | |
30.9817 | |
30.5295 | |
28.9659 | |
29.2277 | |
29.8865 | |
29.8804 | |
29.5898 | |
29.7293 | |
29.8425 | |
29.8393 | |
30.0243 | |
29.8222 | |
29.5637 | |
29.9744 | |
30.3906 | |
30.8454 | |
31.1939 | |
31.4144 | |
31.2719 | |
31.5656 | |
31.9609 | |
32.0356 | |
32.2734 | |
32.0982 | |
32.1098 | |
31.8153 | |
31.8207 | |
31.6620 | |
31.4842 | |
31.4083 | |
31.5813 | |
31.5689 | |
31.5839 | |
31.6812 | |
31.5157 | |
31.7166 | |
31.8382 | |
31.8551 | |
31.3815 | |
31.0802 | |
30.9666 | |
30.6015 | |
30.5949 | |
30.3759 | |
29.9266 | |
29.5787 | |
29.6367 | |
29.5343 | |
29.9100 | |
29.6777 | |
29.8597 | |
29.5608 | |
29.3161 | |
29.9089 | |
30.1110 | |
30.6764 | |
30.8305 | |
30.9711 | |
30.6825 | |
30.2272 | |
30.2552 | |
30.3702 | |
30.3579 | |
30.2794 | |
29.8118 | |
30.2077 | |
30.3539 | |
30.2075 | |
30.0586 | |
30.0785 | |
29.9347 | |
29.6688 | |
29.1617 | |
29.3914 | |
29.4165 | |
29.6936 | |
29.4077 | |
29.5485 | |
29.5923 | |
29.3951 | |
29.5885 | |
30.1822 | |
30.4306 | |
30.4591 | |
30.2830 | |
29.8048 | |
29.6196 | |
29.2544 | |
29.3802 | |
29.6854 | |
29.9682 | |
30.4753 | |
30.8994 | |
31.0210 | |
30.5198 | |
30.7230 | |
30.8112 | |
30.8013 | |
30.3533 | |
30.1401 | |
30.4026 | |
30.2052 | |
30.6394 | |
30.9100 | |
30.9559 | |
31.1865 | |
30.4807 | |
30.6379 | |
30.9730 | |
31.5116 | |
31.2613 | |
30.7545 | |
30.9014 | |
30.5257 | |
30.2251 | |
30.6638 | |
30.5284 | |
30.7159 | |
30.7116 | |
30.7247 | |
30.3038 | |
30.5007 | |
30.1896 | |
30.1909 | |
30.0712 | |
29.4041 | |
29.3064 | |
29.1683 | |
29.3699 | |
29.8756 | |
29.6975 | |
29.4539 | |
30.1914 | |
30.3900 | |
30.5291 | |
30.3726 | |
29.7498 | |
30.0658 | |
30.0956 | |
29.9471 | |
29.9454 | |
29.4592 | |
29.1622 | |
29.1438 | |
29.3414 | |
29.3701 | |
29.5805 | |
30.1407 | |
30.0025 | |
29.3158 | |
28.8550 | |
28.4381 | |
28.7051 | |
28.5161 | |
28.0165 | |
27.8873 | |
27.4051 | |
27.5064 | |
27.2107 | |
27.3621 | |
28.2621 | |
28.8433 | |
29.2318 | |
28.9389 | |
29.0971 | |
28.8639 | |
28.3406 | |
28.4638 | |
28.4799 | |
28.5529 | |
28.2942 | |
29.3008 | |
29.6883 | |
29.5051 | |
30.1484 | |
30.6324 | |
30.8447 | |
30.5365 | |
30.4960 | |
30.2599 | |
30.4204 | |
30.8141 | |
31.0114 | |
31.1309 | |
31.4488 | |
31.7528 | |
31.7145 | |
30.9723 | |
30.8798 | |
30.9246 | |
29.9027 | |
30.1659 | |
30.0358 | |
30.6934 | |
31.3554 | |
31.0343 | |
30.7099 | |
31.1210 | |
30.8887 | |
31.3181 | |
31.9470 | |
31.1830 | |
31.2536 | |
30.5445 | |
30.6177 | |
31.3235 | |
30.9972 | |
30.8528 | |
30.2170 | |
31.0297 | |
30.0858 | |
28.9357 | |
28.5811 | |
28.1944 | |
27.6049 | |
27.5202 | |
27.8899 | |
28.0133 | |
26.8415 | |
27.5416 | |
26.7051 | |
26.0768 | |
26.5987 | |
27.4713 | |
27.1030 | |
28.2166 | |
26.8393 | |
26.2432 | |
27.7115 | |
28.1669 | |
27.6348 | |
27.6583 | |
28.0518 | |
28.6151 | |
28.1739 | |
28.2549 | |
28.4629 | |
28.3089 | |
29.6715 | |
30.1609 | |
29.3781 | |
32.6249 | |
32.7487 | |
33.1109 | |
34.1963 | |
34.9560 | |
33.7693 | |
33.2310 | |
34.2474 | |
35.0337 | |
35.2581 | |
36.2274 | |
37.1460 | |
37.6368 | |
37.7545 | |
37.6350 | |
37.2702 | |
37.6530 | |
37.1128 | |
37.1201 | |
37.3803 | |
37.1177 | |
37.4025 | |
36.8757 | |
36.9836 | |
37.2515 | |
37.6364 | |
37.4821 | |
37.4487 | |
37.5660 | |
37.5289 | |
37.4863 | |
37.8962 | |
38.0664 | |
37.5193 | |
37.1716 | |
36.9693 | |
36.8542 | |
37.3394 | |
37.5264 | |
36.9049 | |
37.0201 | |
37.2674 | |
37.7358 | |
37.3986 | |
38.1701 | |
38.6781 | |
38.9477 | |
39.1314 | |
38.7617 | |
39.0278 | |
39.3388 | |
38.9518 | |
38.3712 | |
38.6008 | |
38.5018 | |
38.6137 | |
38.2499 | |
37.7412 | |
38.3611 | |
38.1300 | |
38.0768 | |
37.5552 | |
38.0732 | |
38.3928 | |
38.2383 | |
38.9075 | |
38.5098 | |
38.0837 | |
38.0711 | |
37.7823 | |
37.4857 | |
37.2227 | |
37.6122 | |
37.4999 | |
37.2375 | |
37.4136 | |
37.7030 | |
37.7344 | |
37.8171 | |
37.6311 | |
37.1355 | |
37.3863 | |
37.1569 | |
36.7835 | |
36.4909 | |
36.2985 | |
37.1168 | |
36.8236 | |
36.8267 | |
37.0268 | |
37.0404 | |
37.3781 | |
37.1110 | |
36.5834 | |
37.0696 | |
37.1005 | |
36.8544 | |
36.9358 | |
37.3959 | |
36.6029 | |
35.8640 | |
35.9720 | |
35.8551 | |
35.9724 | |
35.4130 | |
35.1716 | |
35.2848 | |
35.5187 | |
35.9550 | |
35.5187 | |
35.2559 | |
36.0193 | |
35.8276 | |
35.8329 | |
35.6721 | |
36.0400 | |
35.2905 | |
35.0048 | |
34.4128 | |
34.8158 | |
34.8458 | |
34.4416 | |
34.8493 | |
34.8513 | |
35.5471 | |
35.1325 | |
35.5576 | |
35.5621 | |
35.1659 | |
34.2878 | |
33.8083 | |
33.2841 | |
32.9432 | |
32.7762 | |
33.0220 | |
33.1702 | |
32.6797 | |
33.0855 | |
32.8677 | |
32.9011 | |
32.8840 | |
33.0688 | |
33.3938 | |
33.7465 | |
33.4698 | |
33.3677 | |
32.4318 | |
32.7657 | |
33.3049 | |
33.4411 | |
32.8472 | |
32.4902 | |
32.4408 | |
32.7553 | |
32.9211 | |
33.4302 | |
33.3208 | |
33.1038 | |
33.1023 | |
33.2519 | |
33.4047 | |
33.9970 | |
34.3509 | |
34.8098 | |
33.9411 | |
33.9635 | |
34.1316 | |
33.6600 | |
33.3541 | |
32.8272 | |
33.0744 | |
33.0425 | |
33.2736 | |
34.3622 | |
34.4380 | |
34.0352 | |
34.3339 | |
34.3667 | |
34.4734 | |
34.6530 | |
35.4939 | |
35.7778 | |
35.9839 | |
35.7687 | |
35.5406 | |
35.2328 | |
35.0364 | |
35.6531 | |
35.9258 | |
35.8735 | |
36.0055 | |
35.4824 | |
35.3418 | |
34.8720 | |
35.2313 | |
35.0873 | |
34.7766 | |
34.9874 | |
35.5199 | |
35.8961 | |
36.1950 | |
35.6936 | |
36.0511 | |
35.1126 | |
34.3989 | |
34.2768 | |
34.2934 | |
33.9046 | |
34.0646 | |
33.3070 | |
33.1641 | |
32.9930 | |
33.3151 | |
32.8546 | |
33.0894 | |
32.6812 | |
32.9070 | |
33.2163 | |
33.7308 | |
33.0634 | |
33.3099 | |
33.6233 | |
33.4026 | |
33.3452 | |
33.3026 | |
33.3225 | |
33.5423 | |
33.3592 | |
33.0339 | |
33.2307 | |
32.4154 | |
31.8997 | |
32.4566 | |
32.0053 | |
33.1895 | |
32.9799 | |
33.2562 | |
33.0498 | |
33.2809 | |
33.2177 |