Historique des taux quotidiens SHP /HNL depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 39.8446 lempira hondurien
le minimum le
1 livre de Sainte-Hélène = 19.5470 lempira hondurien
Historique des prix HNL / SHP
Date | SHP/HNL |
| 31.0332 |
| 31.1308 |
| 31.1457 |
| 30.5258 |
| 30.7859 |
| 31.1591 |
| 31.0626 |
| 31.2584 |
| 31.5945 |
| 31.6869 |
| 31.3475 |
| 31.4275 |
| 31.0630 |
| 31.2320 |
| 30.9587 |
| 31.3910 |
| 31.3821 |
| 31.3241 |
| 31.5041 |
| 31.4921 |
| 31.3969 |
| 31.1999 |
| 31.0378 |
| 31.2021 |
| 31.2566 |
| 30.9198 |
| 30.4143 |
| 30.5326 |
| 30.0866 |
| 30.2692 |
| 30.2241 |
| 30.2032 |
| 30.0057 |
| 30.2613 |
| 30.7195 |
| 31.0381 |
| 31.1114 |
| 31.0528 |
| 31.4030 |
| 31.2302 |
| 31.4151 |
| 31.5917 |
| 31.5488 |
| 32.1637 |
| 31.7999 |
| 31.3752 |
| 31.4218 |
| 31.5982 |
| 30.9000 |
| 30.7638 |
| 30.3477 |
| 30.5948 |
| 30.8567 |
| 31.1031 |
| 30.7495 |
| 30.6344 |
| 30.4585 |
| 30.0170 |
| 29.6538 |
| 29.7343 |
| 29.6820 |
| 29.8574 |
| 29.6084 |
| 30.4498 |
| 30.5755 |
| 30.1213 |
| 30.0373 |
| 29.7701 |
| 29.7886 |
| 30.0192 |
| 30.2694 |
| 30.1652 |
| 29.6599 |
| 29.3354 |
| 29.0430 |
| 28.5507 |
| 28.3637 |
| 27.9747 |
| 28.1054 |
| 27.4221 |
| 28.0730 |
| 26.6204 |
| 28.3260 |
| 28.8623 |
| 28.3923 |
| 30.4731 |
| 28.8945 |
| 29.6319 |
| 29.6692 |
| 30.1058 |
| 29.6415 |
| 29.3789 |
| 29.3069 |
| 29.7730 |
| 30.1214 |
| 30.1047 |
| 29.7555 |
| 30.7416 |
| 31.0635 |
| 30.7770 |
| 30.1456 |
| 30.1887 |
| 30.6367 |
| 31.1556 |
| 32.1611 |
| 31.9283 |
| 32.2265 |
| 32.9511 |
| 33.4745 |
| 33.2893 |
| 33.2943 |
| 33.0477 |
| 33.1292 |
| 33.5511 |
| 33.2560 |
| 32.9644 |
| 32.8092 |
| 32.2052 |
| 32.0469 |
| 32.0414 |
| 32.1688 |
| 32.3830 |
| 32.3987 |
| 32.7539 |
| 32.9936 |
| 33.2495 |
| 33.2062 |
| 32.7465 |
| 32.8448 |
| 33.0509 |
| 33.0046 |
| 33.4575 |
| 33.1640 |
| 32.7660 |
| 32.7182 |
| 32.8697 |
| 32.8542 |
| 32.9584 |
| 33.0976 |
| 32.5138 |
| 33.2628 |
| 33.0334 |
| 33.1832 |
| 33.4642 |
| 33.9802 |
| 34.1459 |
| 34.1872 |
| 34.0864 |
| 34.0508 |
| 34.0594 |
| 33.5240 |
| 33.4691 |
| 33.6160 |
| 33.1661 |
| 33.4207 |
| 33.2314 |
| 33.4840 |
| 33.6756 |
| 33.4737 |
| 33.8137 |
| 34.1786 |
| 33.5376 |
| 33.4019 |
| 33.1776 |
| 33.1471 |
| 32.7757 |
| 32.7882 |
| 32.8559 |
| 32.6167 |
| 32.5763 |
| 32.2737 |
| 32.4308 |
| 32.3528 |
| 32.3832 |
| 32.1510 |
| 32.3557 |
| 31.7278 |
| 31.9072 |
| 31.7505 |
| 32.1640 |
| 32.0273 |
| 31.7290 |
| 31.6217 |
| 31.8157 |
| 32.4414 |
| 32.9250 |
| 32.2376 |
| 32.4349 |
| 32.4115 |
| 32.5643 |
| 32.0592 |
| 31.5380 |
| 31.2058 |
| 31.0900 |
| 30.6819 |
| 31.1764 |
| 31.5251 |
| 31.7982 |
| 31.1286 |
| 30.2835 |
| 30.4443 |
| 30.7847 |
| 31.0233 |
| 31.0549 |
| 30.9942 |
| 31.1519 |
| 30.4438 |
| 30.8201 |
| 28.8731 |
| 30.4686 |
| 32.4766 |
| 31.6677 |
| 32.1155 |
| 32.2626 |
| 32.0235 |
| 32.0019 |
| 32.3427 |
| 32.3066 |
| 32.2295 |
| 32.5601 |
| 32.3866 |
| 31.9629 |
| 32.8034 |
| 19.5470 |
| 31.9872 |
| 31.8862 |
| 31.8783 |
| 31.7228 |
| 31.8263 |
| 31.7889 |
| 32.0614 |
| 31.0455 |
| 30.3753 |
| 30.3116 |
| 30.6861 |
| 30.6914 |
| 30.2454 |
| 29.5768 |
| 30.1200 |
| 29.7067 |
| 29.5847 |
| 29.9040 |
| 30.1123 |
| 30.7201 |
| 30.8285 |
| 30.8309 |
| 31.0971 |
| 31.4831 |
| 30.9710 |
| 31.6952 |
| 31.2792 |
| 31.0156 |
| 31.3083 |
| 30.7001 |
| 32.1550 |
| 31.7737 |
| 31.8368 |
| 32.1208 |
| 32.0040 |
| 32.1009 |
| 32.4036 |
| 32.4734 |
| 32.4988 |
| 32.2932 |
| 32.1809 |
| 31.5532 |
| 31.4936 |
| 31.8268 |
| 32.2166 |
| 31.4598 |
| 31.4340 |
| 31.2745 |
| 31.0799 |
| 31.0313 |
| 30.7582 |
| 30.6969 |
| 29.4927 |
| 31.1987 |
| 31.2272 |
| 31.0128 |
| 31.6213 |
| 30.8432 |
| 31.2435 |
| 31.6887 |
| 31.4814 |
| 31.4174 |
| 31.5604 |
| 31.5851 |
| 31.3008 |
| 30.9573 |
| 30.9078 |
| 30.7812 |
| 30.6937 |
| 31.1246 |
| 31.4750 |
| 31.3750 |
| 31.8337 |
| 31.7807 |
| 31.5563 |
| 31.7716 |
| 31.8073 |
| 31.9464 |
| 31.8870 |
| 31.7608 |
| 32.0238 |
| 32.2066 |
| 32.1286 |
| 32.5869 |
| 33.0083 |
| 33.9381 |
| 33.4824 |
| 33.2347 |
| 33.6442 |
| 33.1138 |
| 32.8343 |
| 32.7005 |
| 33.0298 |
| 33.0794 |
| 32.6496 |
| 32.8801 |
| 33.2946 |
| 33.0208 |
| 32.6192 |
| 32.0313 |
| 31.8851 |
| 31.5629 |
| 31.6474 |
| 31.6059 |
| 31.7436 |
| 31.6108 |
| 31.2476 |
| 31.0365 |
| 31.0765 |
| 31.1755 |
| 31.1539 |
| 31.0775 |
| 30.7725 |
| 31.0977 |
| 31.5177 |
| 31.6222 |
| 30.9490 |
| 30.2813 |
| 30.1345 |
| 30.0051 |
| 30.3109 |
| 30.5292 |
| 30.6640 |
| 30.5644 |
| 30.5652 |
| 30.2269 |
| 30.2317 |
| 29.7993 |
| 29.8849 |
| 29.7079 |
| 30.2807 |
| 30.1332 |
| 30.4400 |
| 30.3616 |
| 30.5421 |
| 30.4293 |
| 30.0805 |
| 29.5809 |
| 29.2771 |
| 29.4726 |
| 29.5534 |
| 29.2542 |
| 28.8446 |
| 28.9211 |
| 29.4611 |
| 29.5050 |
| 29.6336 |
| 29.4551 |
| 29.6572 |
| 29.6804 |
| 27.5984 |
| 28.1591 |
| 28.6421 |
| 28.8626 |
| 29.0870 |
| 29.2711 |
| 29.4823 |
| 28.7682 |
| 29.0181 |
| 28.8858 |
| 28.1325 |
| 27.7367 |
| 27.7857 |
| 27.8097 |
| 28.2571 |
| 29.4652 |
| 29.5002 |
| 29.7525 |
| 30.5228 |
| 30.5952 |
| 30.0837 |
| 30.2509 |
| 29.5305 |
| 29.9408 |
| 30.3433 |
| 29.9257 |
| 30.3087 |
| 29.5693 |
| 30.3065 |
| 32.8184 |
| 32.8147 |
| 32.7972 |
| 32.7469 |
| 33.0140 |
| 32.7378 |
| 32.4744 |
| 32.5456 |
| 32.7383 |
| 32.3945 |
| 32.0452 |
| 32.0429 |
| 32.3822 |
| 32.0797 |
| 32.5725 |
| 32.3882 |
| 31.9733 |
| 31.7065 |
| 32.3349 |
| 32.8126 |
| 32.8529 |
| 32.2182 |
| 32.1996 |
| 32.3112 |
| 32.6678 |
| 33.0578 |
| 32.5374 |
| 32.5884 |
| 33.3346 |
| 33.3921 |
| 33.1965 |
| 33.5832 |
| 33.4660 |
| 33.3033 |
| 33.9246 |
| 33.8702 |
| 34.0526 |
| 33.5451 |
| 33.1390 |
| 33.1952 |
| 33.9650 |
| 33.7690 |
| 33.3430 |
| 33.5901 |
| 34.5536 |
| 34.1858 |
| 34.1580 |
| 34.1861 |
| 34.0166 |
| 33.9452 |
| 33.7406 |
| 34.0324 |
| 34.3747 |
| 34.4079 |
| 34.0615 |
| 33.5679 |
| 33.2766 |
| 33.9072 |
| 34.3650 |
| 34.2296 |
| 33.1797 |
| 33.4108 |
| 31.8534 |
| 31.4152 |
| 31.8369 |
| 31.7669 |
| 32.3318 |
| 32.1358 |
| 31.7543 |
| 32.5461 |
| 32.7147 |
| 32.5457 |
| 32.1818 |
| 31.7960 |
| 31.8733 |
| 31.8986 |
| 31.8760 |
| 32.0255 |
| 32.6471 |
| 32.7851 |
| 32.9606 |
| 33.0743 |
| 33.3705 |
| 33.3196 |
| 33.1810 |
| 33.7044 |
| 34.0810 |
| 34.2763 |
| 34.3767 |
| 34.1502 |
| 33.9235 |
| 34.3367 |
| 34.5508 |
| 34.2111 |
| 33.9005 |
| 35.0459 |
| 34.9051 |
| 35.2073 |
| 35.2193 |
| 35.2720 |
| 35.5458 |
| 35.7844 |
| 35.8250 |
| 35.9166 |
| 35.8520 |
| 35.4862 |
| 35.3643 |
| 35.0535 |
| 34.6373 |
| 32.1707 |
| 32.1275 |
| 32.2219 |
| 32.2096 |
| 32.1172 |
| 32.1470 |
| 32.0205 |
| 31.9030 |
| 32.0313 |
| 31.6843 |
| 32.0595 |
| 32.3298 |
| 32.5615 |
| 32.6285 |
| 32.9801 |
| 32.5472 |
| 32.4875 |
| 33.0581 |
| 32.8867 |
| 32.8675 |
| 33.1455 |
| 33.4821 |
| 33.2455 |
| 33.3073 |
| 33.6820 |
| 33.5636 |
| 33.1739 |
| 33.0319 |
| 32.5229 |
| 32.6039 |
| 32.9877 |
| 33.0176 |
| 32.6836 |
| 32.9265 |
| 33.0424 |
| 32.7462 |
| 32.2759 |
| 31.9129 |
| 31.7430 |
| 31.7506 |
| 31.9562 |
| 31.5346 |
| 31.2640 |
| 31.3511 |
| 31.0127 |
| 30.5044 |
| 30.2986 |
| 30.8353 |
| 31.3062 |
| 31.8625 |
| 31.5335 |
| 30.9817 |
| 30.5295 |
| 28.9659 |
| 29.2277 |
| 29.8865 |
| 29.8804 |
| 29.5898 |
| 29.7293 |
| 29.8425 |
| 29.8393 |
| 30.0243 |
| 29.8222 |
| 29.5637 |
| 29.9744 |
| 30.3906 |
| 30.8454 |
| 31.1939 |
| 31.4144 |
| 31.2719 |
| 31.5656 |
| 31.9609 |
| 32.0356 |
| 32.2734 |
| 32.0982 |
| 32.1098 |
| 31.8153 |
| 31.8207 |
| 31.6620 |
| 31.4842 |
| 31.4083 |
| 31.5813 |
| 31.5689 |
| 31.5839 |
| 31.6812 |
| 31.5157 |
| 31.7166 |
| 31.8382 |
| 31.8551 |
| 31.3815 |
| 31.0802 |
| 30.9666 |
| 30.6015 |
| 30.5949 |
| 30.3759 |
| 29.9266 |
| 29.5787 |
| 29.6367 |
| 29.5343 |
| 29.9100 |
| 29.6777 |
| 29.8597 |
| 29.5608 |
| 29.3161 |
| 29.9089 |
| 30.1110 |
| 30.6764 |
| 30.8305 |
| 30.9711 |
| 30.6825 |
| 30.2272 |
| 30.2552 |
| 30.3702 |
| 30.3579 |
| 30.2794 |
| 29.8118 |
| 30.2077 |
| 30.3539 |
| 30.2075 |
| 30.0586 |
| 30.0785 |
| 29.9347 |
| 29.6688 |
| 29.1617 |
| 29.3914 |
| 29.4165 |
| 29.6936 |
| 29.4077 |
| 29.5485 |
| 29.5923 |
| 29.3951 |
| 29.5885 |
| 30.1822 |
| 30.4306 |
| 30.4591 |
| 30.2830 |
| 29.8048 |
| 29.6196 |
| 29.2544 |
| 29.3802 |
| 29.6854 |
| 29.9682 |
| 30.4753 |
| 30.8994 |
| 31.0210 |
| 30.5198 |
| 30.7230 |
| 30.8112 |
| 30.8013 |
| 30.3533 |
| 30.1401 |
| 30.4026 |
| 30.2052 |
| 30.6394 |
| 30.9100 |
| 30.9559 |
| 31.1865 |
| 30.4807 |
| 30.6379 |
| 30.9730 |
| 31.5116 |
| 31.2613 |
| 30.7545 |
| 30.9014 |
| 30.5257 |
| 30.2251 |
| 30.6638 |
| 30.5284 |
| 30.7159 |
| 30.7116 |
| 30.7247 |
| 30.3038 |
| 30.5007 |
| 30.1896 |
| 30.1909 |
| 30.0712 |
| 29.4041 |
| 29.3064 |
| 29.1683 |
| 29.3699 |
| 29.8756 |
| 29.6975 |
| 29.4539 |
| 30.1914 |
| 30.3900 |
| 30.5291 |
| 30.3726 |
| 29.7498 |
| 30.0658 |
| 30.0956 |
| 29.9471 |
| 29.9454 |
| 29.4592 |
| 29.1622 |
| 29.1438 |
| 29.3414 |
| 29.3701 |
| 29.5805 |
| 30.1407 |
| 30.0025 |
| 29.3158 |
| 28.8550 |
| 28.4381 |
| 28.7051 |
| 28.5161 |
| 28.0165 |
| 27.8873 |
| 27.4051 |
| 27.5064 |
| 27.2107 |
| 27.3621 |
| 28.2621 |
| 28.8433 |
| 29.2318 |
| 28.9389 |
| 29.0971 |
| 28.8639 |
| 28.3406 |
| 28.4638 |
| 28.4799 |
| 28.5529 |
| 28.2942 |
| 29.3008 |
| 29.6883 |
| 29.5051 |
| 30.1484 |
| 30.6324 |
| 30.8447 |
| 30.5365 |
| 30.4960 |
| 30.2599 |
| 30.4204 |
| 30.8141 |
| 31.0114 |
| 31.1309 |
| 31.4488 |
| 31.7528 |
| 31.7145 |
| 30.9723 |
| 30.8798 |
| 30.9246 |
| 29.9027 |
| 30.1659 |
| 30.0358 |
| 30.6934 |
| 31.3554 |
| 31.0343 |
| 30.7099 |
| 31.1210 |
| 30.8887 |
| 31.3181 |
| 31.9470 |
| 31.1830 |
| 31.2536 |
| 30.5445 |
| 30.6177 |
| 31.3235 |
| 30.9972 |
| 30.8528 |
| 30.2170 |
| 31.0297 |
| 30.0858 |
| 28.9357 |
| 28.5811 |
| 28.1944 |
| 27.6049 |
| 27.5202 |
| 27.8899 |
| 28.0133 |
| 26.8415 |
| 27.5416 |
| 26.7051 |
| 26.0768 |
| 26.5987 |
| 27.4713 |
| 27.1030 |
| 28.2166 |
| 26.8393 |
| 26.2432 |
| 27.7115 |
| 28.1669 |
| 27.6348 |
| 27.6583 |
| 28.0518 |
| 28.6151 |
| 28.1739 |
| 28.2549 |
| 28.4629 |
| 28.3089 |
| 29.6715 |
| 30.1609 |
| 29.3781 |
| 32.6249 |
| 32.7487 |
| 33.1109 |
| 34.1963 |
| 34.9560 |
| 33.7693 |
| 33.2310 |
| 34.2474 |
| 35.0337 |
| 35.2581 |
| 36.2274 |
| 37.1460 |
| 37.6368 |
| 37.7545 |
| 37.6350 |
| 37.2702 |
| 37.6530 |
| 37.1128 |
| 37.1201 |
| 37.3803 |
| 37.1177 |
| 37.4025 |
| 36.8757 |
| 36.9836 |
| 37.2515 |
| 37.6364 |
| 37.4821 |
| 37.4487 |
| 37.5660 |
| 37.5289 |
| 37.4863 |
| 37.8962 |
| 38.0664 |
| 37.5193 |
| 37.1716 |
| 36.9693 |
| 36.8542 |
| 37.3394 |
| 37.5264 |
| 36.9049 |
| 37.0201 |
| 37.2674 |
| 37.7358 |
| 37.3986 |
| 38.1701 |
| 38.6781 |
| 38.9477 |
| 39.1314 |
| 38.7617 |
| 39.0278 |
| 39.3388 |
| 38.9518 |
| 38.3712 |
| 38.6008 |
| 38.5018 |
| 38.6137 |
| 38.2499 |
| 37.7412 |
| 38.3611 |
| 38.1300 |
| 38.0768 |
| 37.5552 |
| 38.0732 |
| 38.3928 |
| 38.2383 |
| 38.9075 |
| 38.5098 |
| 38.0837 |
| 38.0711 |
| 37.7823 |
| 37.4857 |
| 37.2227 |
| 37.6122 |
| 37.4999 |
| 37.2375 |
| 37.4136 |
| 37.7030 |
| 37.7344 |
| 37.8171 |
| 37.6311 |
| 37.1355 |
| 37.3863 |
| 37.1569 |
| 36.7835 |
| 36.4909 |
| 36.2985 |
| 37.1168 |
| 36.8236 |
| 36.8267 |
| 37.0268 |
| 37.0404 |
| 37.3781 |
| 37.1110 |
| 36.5834 |
| 37.0696 |
| 37.1005 |
| 36.8544 |
| 36.9358 |
| 37.3959 |
| 36.6029 |
| 35.8640 |
| 35.9720 |
| 35.8551 |
| 35.9724 |
| 35.4130 |
| 35.1716 |
| 35.2848 |
| 35.5187 |
| 35.9550 |
| 35.5187 |
| 35.2559 |
| 36.0193 |
| 35.8276 |
| 35.8329 |
| 35.6721 |
| 36.0400 |
| 35.2905 |
| 35.0048 |
| 34.4128 |
| 34.8158 |
| 34.8458 |
| 34.4416 |
| 34.8493 |
| 34.8513 |
| 35.5471 |
| 35.1325 |
| 35.5576 |
| 35.5621 |
| 35.1659 |
| 34.2878 |
| 33.8083 |
| 33.2841 |
| 32.9432 |
| 32.7762 |
| 33.0220 |
| 33.1702 |
| 32.6797 |
| 33.0855 |
| 32.8677 |
| 32.9011 |
| 32.8840 |
| 33.0688 |
| 33.3938 |
| 33.7465 |
| 33.4698 |
| 33.3677 |
| 32.4318 |
| 32.7657 |
| 33.3049 |
| 33.4411 |
| 32.8472 |
| 32.4902 |
| 32.4408 |
| 32.7553 |
| 32.9211 |
| 33.4302 |
| 33.3208 |
| 33.1038 |
| 33.1023 |
| 33.2519 |
| 33.4047 |
| 33.9970 |
| 34.3509 |
| 34.8098 |
| 33.9411 |
| 33.9635 |
| 34.1316 |
| 33.6600 |
| 33.3541 |
| 32.8272 |
| 33.0744 |
| 33.0425 |
| 33.2736 |
| 34.3622 |
| 34.4380 |
| 34.0352 |
| 34.3339 |
| 34.3667 |
| 34.4734 |
| 34.6530 |
| 35.4939 |
| 35.7778 |
| 35.9839 |
| 35.7687 |
| 35.5406 |
| 35.2328 |
| 35.0364 |
| 35.6531 |
| 35.9258 |
| 35.8735 |
| 36.0055 |
| 35.4824 |
| 35.3418 |
| 34.8720 |
| 35.2313 |
| 35.0873 |
| 34.7766 |
| 34.9874 |
| 35.5199 |
| 35.8961 |
| 36.1950 |
| 35.6936 |
| 36.0511 |
| 35.1126 |
| 34.3989 |
| 34.2768 |
| 34.2934 |
| 33.9046 |
| 34.0646 |
| 33.3070 |
| 33.1641 |
| 32.9930 |
| 33.3151 |
| 32.8546 |
| 33.0894 |
| 32.6812 |
| 32.9070 |
| 33.2163 |
| 33.7308 |
| 33.0634 |
| 33.3099 |
| 33.6233 |
| 33.4026 |
| 33.3452 |
| 33.3026 |
| 33.3225 |
| 33.5423 |
| 33.3592 |
| 33.0339 |
| 33.2307 |
| 32.4154 |
| 31.8997 |
| 32.4566 |
| 32.0053 |
| 33.1895 |
| 32.9799 |
| 33.2562 |
| 33.0498 |