ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /HNL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 39.8446 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 19.5470 เลมปิราฮอนดูรัส

ประวัติราคา HNL / SHP

Date SHP/HNL
35.9707
35.8842
35.7765
35.4241
35.4515
35.8798
35.5737
35.8260
35.9044
35.7379
36.1964
36.0221
36.0524
35.9934
35.9716
35.2150
35.0354
35.5806
35.3448
35.6516
35.5729
35.6096
36.0226
36.2194
36.1585
36.0133
35.3777
35.6475
35.7481
35.6702
35.4920
35.0991
35.1016
34.7668
34.4541
34.5747
34.6728
34.5964
35.1626
35.1433
35.0390
35.2982
35.1723
35.3897
35.5894
35.4604
35.4496
35.4552
35.4942
35.2510
35.0400
35.1627
35.4877
35.3315
35.7303
35.9753
35.3504
35.4814
35.2660
35.2978
35.3134
34.7647
34.0610
34.5951
34.6622
34.5870
34.1366
32.5962
33.0483
33.2386
33.4009
33.1592
32.6521
32.3909
32.1776
31.6782
31.8348
31.8399
31.3896
31.1378
31.8421
31.8619
31.8731
32.1766
32.3570
31.9743
31.6302
31.9194
32.4952
32.5164
32.5528
32.5216
32.5247
32.6517
33.2653
33.2421
32.9237
32.4033
32.5618
32.7813
32.2282
31.7163
31.7095
31.8455
32.0372
32.1650
31.7488
31.3037
31.4559
31.4242
31.5538
31.7615
31.5612
31.4446
31.0332
31.1308
31.1457
30.5258
30.7859
31.1591
31.0626
31.2584
31.5945
31.6869
31.3475
31.4275
31.0630
31.2320
30.9587
31.3910
31.3821
31.3241
31.5041
31.4921
31.3969
31.1999
31.0378
31.2021
31.2566
30.9198
30.4143
30.5326
30.0866
30.2692
30.2241
30.2032
30.0057
30.2613
30.7195
31.0381
31.1114
31.0528
31.4030
31.2302
31.4151
31.5917
31.5488
32.1637
31.7999
31.3752
31.4218
31.5982
30.9000
30.7638
30.3477
30.5948
30.8567
31.1031
30.7495
30.6344
30.4585
30.0170
29.6538
29.7343
29.6820
29.8574
29.6084
30.4498
30.5755
30.1213
30.0373
29.7701
29.7886
30.0192
30.2694
30.1652
29.6599
29.3354
29.0430
28.5507
28.3637
27.9747
28.1054
27.4221
28.0730
26.6204
28.3260
28.8623
28.3923
30.4731
28.8945
29.6319
29.6692
30.1058
29.6415
29.3789
29.3069
29.7730
30.1214
30.1047
29.7555
30.7416
31.0635
30.7770
30.1456
30.1887
30.6367
31.1556
32.1611
31.9283
32.2265
32.9511
33.4745
33.2893
33.2943
33.0477
33.1292
33.5511
33.2560
32.9644
32.8092
32.2052
32.0469
32.0414
32.1688
32.3830
32.3987
32.7539
32.9936
33.2495
33.2062
32.7465
32.8448
33.0509
33.0046
33.4575
33.1640
32.7660
32.7182
32.8697
32.8542
32.9584
33.0976
32.5138
33.2628
33.0334
33.1832
33.4642
33.9802
34.1459
34.1872
34.0864
34.0508
34.0594
33.5240
33.4691
33.6160
33.1661
33.4207
33.2314
33.4840
33.6756
33.4737
33.8137
34.1786
33.5376
33.4019
33.1776
33.1471
32.7757
32.7882
32.8559
32.6167
32.5763
32.2737
32.4308
32.3528
32.3832
32.1510
32.3557
31.7278
31.9072
31.7505
32.1640
32.0273
31.7290
31.6217
31.8157
32.4414
32.9250
32.2376
32.4349
32.4115
32.5643
32.0592
31.5380
31.2058
31.0900
30.6819
31.1764
31.5251
31.7982
31.1286
30.2835
30.4443
30.7847
31.0233
31.0549
30.9942
31.1519
30.4438
30.8201
28.8731
30.4686
32.4766
31.6677
32.1155
32.2626
32.0235
32.0019
32.3427
32.3066
32.2295
32.5601
32.3866
31.9629
32.8034
19.5470
31.9872
31.8862
31.8783
31.7228
31.8263
31.7889
32.0614
31.0455
30.3753
30.3116
30.6861
30.6914
30.2454
29.5768
30.1200
29.7067
29.5847
29.9040
30.1123
30.7201
30.8285
30.8309
31.0971
31.4831
30.9710
31.6952
31.2792
31.0156
31.3083
30.7001
32.1550
31.7737
31.8368
32.1208
32.0040
32.1009
32.4036
32.4734
32.4988
32.2932
32.1809
31.5532
31.4936
31.8268
32.2166
31.4598
31.4340
31.2745
31.0799
31.0313
30.7582
30.6969
29.4927
31.1987
31.2272
31.0128
31.6213
30.8432
31.2435
31.6887
31.4814
31.4174
31.5604
31.5851
31.3008
30.9573
30.9078
30.7812
30.6937
31.1246
31.4750
31.3750
31.8337
31.7807
31.5563
31.7716
31.8073
31.9464
31.8870
31.7608
32.0238
32.2066
32.1286
32.5869
33.0083
33.9381
33.4824
33.2347
33.6442
33.1138
32.8343
32.7005
33.0298
33.0794
32.6496
32.8801
33.2946
33.0208
32.6192
32.0313
31.8851
31.5629
31.6474
31.6059
31.7436
31.6108
31.2476
31.0365
31.0765
31.1755
31.1539
31.0775
30.7725
31.0977
31.5177
31.6222
30.9490
30.2813
30.1345
30.0051
30.3109
30.5292
30.6640
30.5644
30.5652
30.2269
30.2317
29.7993
29.8849
29.7079
30.2807
30.1332
30.4400
30.3616
30.5421
30.4293
30.0805
29.5809
29.2771
29.4726
29.5534
29.2542
28.8446
28.9211
29.4611
29.5050
29.6336
29.4551
29.6572
29.6804
27.5984
28.1591
28.6421
28.8626
29.0870
29.2711
29.4823
28.7682
29.0181
28.8858
28.1325
27.7367
27.7857
27.8097
28.2571
29.4652
29.5002
29.7525
30.5228
30.5952
30.0837
30.2509
29.5305
29.9408
30.3433
29.9257
30.3087
29.5693
30.3065
32.8184
32.8147
32.7972
32.7469
33.0140
32.7378
32.4744
32.5456
32.7383
32.3945
32.0452
32.0429
32.3822
32.0797
32.5725
32.3882
31.9733
31.7065
32.3349
32.8126
32.8529
32.2182
32.1996
32.3112
32.6678
33.0578
32.5374
32.5884
33.3346
33.3921
33.1965
33.5832
33.4660
33.3033
33.9246
33.8702
34.0526
33.5451
33.1390
33.1952
33.9650
33.7690
33.3430
33.5901
34.5536
34.1858
34.1580
34.1861
34.0166
33.9452
33.7406
34.0324
34.3747
34.4079
34.0615
33.5679
33.2766
33.9072
34.3650
34.2296
33.1797
33.4108
31.8534
31.4152
31.8369
31.7669
32.3318
32.1358
31.7543
32.5461
32.7147
32.5457
32.1818
31.7960
31.8733
31.8986
31.8760
32.0255
32.6471
32.7851
32.9606
33.0743
33.3705
33.3196
33.1810
33.7044
34.0810
34.2763
34.3767
34.1502
33.9235
34.3367
34.5508
34.2111
33.9005
35.0459
34.9051
35.2073
35.2193
35.2720
35.5458
35.7844
35.8250
35.9166
35.8520
35.4862
35.3643
35.0535
34.6373
32.1707
32.1275
32.2219
32.2096
32.1172
32.1470
32.0205
31.9030
32.0313
31.6843
32.0595
32.3298
32.5615
32.6285
32.9801
32.5472
32.4875
33.0581
32.8867
32.8675
33.1455
33.4821
33.2455
33.3073
33.6820
33.5636
33.1739
33.0319
32.5229
32.6039
32.9877
33.0176
32.6836
32.9265
33.0424
32.7462
32.2759
31.9129
31.7430
31.7506
31.9562
31.5346
31.2640
31.3511
31.0127
30.5044
30.2986
30.8353
31.3062
31.8625
31.5335
30.9817
30.5295
28.9659
29.2277
29.8865
29.8804
29.5898
29.7293
29.8425
29.8393
30.0243
29.8222
29.5637
29.9744
30.3906
30.8454
31.1939
31.4144
31.2719
31.5656
31.9609
32.0356
32.2734
32.0982
32.1098
31.8153
31.8207
31.6620
31.4842
31.4083
31.5813
31.5689
31.5839
31.6812
31.5157
31.7166
31.8382
31.8551
31.3815
31.0802
30.9666
30.6015
30.5949
30.3759
29.9266
29.5787
29.6367
29.5343
29.9100
29.6777
29.8597
29.5608
29.3161
29.9089
30.1110
30.6764
30.8305
30.9711
30.6825
30.2272
30.2552
30.3702
30.3579
30.2794
29.8118
30.2077
30.3539
30.2075
30.0586
30.0785
29.9347
29.6688
29.1617
29.3914
29.4165
29.6936
29.4077
29.5485
29.5923
29.3951
29.5885
30.1822
30.4306
30.4591
30.2830
29.8048
29.6196
29.2544
29.3802
29.6854
29.9682
30.4753
30.8994
31.0210
30.5198
30.7230
30.8112
30.8013
30.3533
30.1401
30.4026
30.2052
30.6394
30.9100
30.9559
31.1865
30.4807
30.6379
30.9730
31.5116
31.2613
30.7545
30.9014
30.5257
30.2251
30.6638
30.5284
30.7159
30.7116
30.7247
30.3038
30.5007
30.1896
30.1909
30.0712
29.4041
29.3064
29.1683
29.3699
29.8756
29.6975
29.4539
30.1914
30.3900
30.5291
30.3726
29.7498
30.0658
30.0956
29.9471
29.9454
29.4592
29.1622
29.1438
29.3414
29.3701
29.5805
30.1407
30.0025
29.3158
28.8550
28.4381
28.7051
28.5161
28.0165
27.8873
27.4051
27.5064
27.2107
27.3621
28.2621
28.8433
29.2318
28.9389
29.0971
28.8639
28.3406
28.4638
28.4799
28.5529
28.2942
29.3008
29.6883
29.5051
30.1484
30.6324
30.8447
30.5365
30.4960
30.2599
30.4204
30.8141
31.0114
31.1309
31.4488
31.7528
31.7145
30.9723
30.8798
30.9246
29.9027
30.1659
30.0358
30.6934
31.3554
31.0343
30.7099
31.1210
30.8887
31.3181
31.9470
31.1830
31.2536
30.5445
30.6177
31.3235
30.9972
30.8528
30.2170
31.0297
30.0858
28.9357
28.5811
28.1944
27.6049
27.5202
27.8899
28.0133
26.8415
27.5416
26.7051
26.0768
26.5987
27.4713
27.1030
28.2166
26.8393
26.2432
27.7115
28.1669
27.6348
27.6583
28.0518
28.6151
28.1739
28.2549
28.4629
28.3089
29.6715
30.1609
29.3781
32.6249
32.7487
33.1109
34.1963
34.9560
33.7693
33.2310
34.2474
35.0337
35.2581
36.2274
37.1460
37.6368
37.7545
37.6350
37.2702
37.6530
37.1128
37.1201
37.3803
37.1177
37.4025
36.8757
36.9836
37.2515
37.6364
37.4821
37.4487
37.5660
37.5289
37.4863
37.8962
38.0664
37.5193
37.1716
36.9693
36.8542
37.3394
37.5264
36.9049
37.0201
37.2674
37.7358
37.3986
38.1701
38.6781
38.9477
39.1314
38.7617
39.0278
39.3388
38.9518
38.3712
38.6008
38.5018
38.6137
38.2499
37.7412
38.3611
38.1300
38.0768
37.5552
38.0732
38.3928
38.2383
38.9075
38.5098
38.0837
38.0711
37.7823
37.4857
37.2227
37.6122
37.4999
37.2375
37.4136
37.7030
37.7344
37.8171
37.6311
37.1355
37.3863
37.1569
36.7835
36.4909
36.2985
37.1168
36.8236
36.8267
37.0268
37.0404
37.3781
37.1110
36.5834
37.0696
37.1005
36.8544
36.9358
37.3959
36.6029
35.8640
35.9720
35.8551
35.9724
35.4130
35.1716
35.2848
35.5187
35.9550
35.5187
35.2559
36.0193
35.8276
35.8329
35.6721
36.0400
35.2905
35.0048
34.4128
34.8158
34.8458
34.4416
34.8493
34.8513