Historique des taux quotidiens SIT /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 0.009331 Florin
le minimum le
1 tolar slovène = 0.007145 Florin
Historique des prix AWF / SIT
Date | SIT/AWF |
| 0.007293 |
| 0.007205 |
| 0.007462 |
| 0.007585 |
| 0.007410 |
| 0.007458 |
| 0.007471 |
| 0.007615 |
| 0.007619 |
| 0.007644 |
| 0.007646 |
| 0.007568 |
| 0.007543 |
| 0.007809 |
| 0.007897 |
| 0.007856 |
| 0.007809 |
| 0.008011 |
| 0.008039 |
| 0.007961 |
| 0.007785 |
| 0.007887 |
| 0.007861 |
| 0.008027 |
| 0.008244 |
| 0.008186 |
| 0.008138 |
| 0.008365 |
| 0.008470 |
| 0.008453 |
| 0.008551 |
| 0.008333 |
| 0.008443 |
| 0.008517 |
| 0.008454 |
| 0.008482 |
| 0.008449 |
| 0.008420 |
| 0.008423 |
| 0.008431 |
| 0.008422 |
| 0.008424 |
| 0.008548 |
| 0.008648 |
| 0.008649 |
| 0.008668 |
| 0.008667 |
| 0.008645 |
| 0.008692 |
| 0.008738 |
| 0.008747 |
| 0.008800 |
| 0.008861 |
| 0.008815 |
| 0.008754 |
| 0.008793 |
| 0.008785 |
| 0.008878 |
| 0.008805 |
| 0.008789 |
| 0.008854 |
| 0.008863 |
| 0.008897 |
| 0.008882 |
| 0.009048 |
| 0.009085 |
| 0.009113 |
| 0.009122 |
| 0.009071 |
| 0.009090 |
| 0.008995 |
| 0.009028 |
| 0.008990 |
| 0.008891 |
| 0.008774 |
| 0.008801 |
| 0.008909 |
| 0.008864 |
| 0.009003 |
| 0.009063 |
| 0.009060 |
| 0.008982 |
| 0.009026 |
| 0.009077 |
| 0.009012 |
| 0.009085 |
| 0.009184 |
| 0.009126 |
| 0.009093 |
| 0.009084 |
| 0.009060 |
| 0.008948 |
| 0.008890 |
| 0.008836 |
| 0.008876 |
| 0.008704 |
| 0.008827 |
| 0.008804 |
| 0.008813 |
| 0.008791 |
| 0.008716 |
| 0.008805 |
| 0.008871 |
| 0.008833 |
| 0.008919 |
| 0.008849 |
| 0.008854 |
| 0.008787 |
| 0.008758 |
| 0.008784 |
| 0.008551 |
| 0.008462 |
| 0.008459 |
| 0.008428 |
| 0.008376 |
| 0.008406 |
| 0.008430 |
| 0.008303 |
| 0.008149 |
| 0.008091 |
| 0.008085 |
| 0.008172 |
| 0.008107 |
| 0.008113 |
| 0.008118 |
| 0.008060 |
| 0.008242 |
| 0.008054 |
| 0.008334 |
| 0.008557 |
| 0.008308 |
| 0.008080 |
| 0.008094 |
| 0.008180 |
| 0.008266 |
| 0.008236 |
| 0.008281 |
| 0.008311 |
| 0.008362 |
| 0.008358 |
| 0.008272 |
| 0.008347 |
| 0.008272 |
| 0.008233 |
| 0.008223 |
| 0.008262 |
| 0.008247 |
| 0.008334 |
| 0.008282 |
| 0.008346 |
| 0.008240 |
| 0.008212 |
| 0.008134 |
| 0.008206 |
| 0.008239 |
| 0.008242 |
| 0.008192 |
| 0.008304 |
| 0.008294 |
| 0.008362 |
| 0.008352 |
| 0.008306 |
| 0.008378 |
| 0.008417 |
| 0.008377 |
| 0.008477 |
| 0.008511 |
| 0.008391 |
| 0.008442 |
| 0.008354 |
| 0.008364 |
| 0.008341 |
| 0.008399 |
| 0.008365 |
| 0.008329 |
| 0.008404 |
| 0.008451 |
| 0.008401 |
| 0.008393 |
| 0.008460 |
| 0.008477 |
| 0.008398 |
| 0.008469 |
| 0.008482 |
| 0.008461 |
| 0.008447 |
| 0.008549 |
| 0.008528 |
| 0.008487 |
| 0.008566 |
| 0.008549 |
| 0.008553 |
| 0.008521 |
| 0.008471 |
| 0.008534 |
| 0.008465 |
| 0.008487 |
| 0.008535 |
| 0.008414 |
| 0.008492 |
| 0.008501 |
| 0.008585 |
| 0.008651 |
| 0.008574 |
| 0.008670 |
| 0.008794 |
| 0.008717 |
| 0.008643 |
| 0.008672 |
| 0.008689 |
| 0.008530 |
| 0.008518 |
| 0.008622 |
| 0.008727 |
| 0.008752 |
| 0.008754 |
| 0.008805 |
| 0.008694 |
| 0.008740 |
| 0.008674 |
| 0.008807 |
| 0.008767 |
| 0.008698 |
| 0.008784 |
| 0.008954 |
| 0.008890 |
| 0.009023 |
| 0.009142 |
| 0.009240 |
| 0.009190 |
| 0.009203 |
| 0.009270 |
| 0.009193 |
| 0.009189 |
| 0.009202 |
| 0.009270 |
| 0.009160 |
| 0.009292 |
| 0.009247 |
| 0.009142 |
| 0.009170 |
| 0.008943 |
| 0.008958 |
| 0.008854 |
| 0.008810 |
| 0.008812 |
| 0.008862 |
| 0.008927 |
| 0.008800 |
| 0.008706 |
| 0.008770 |
| 0.008816 |
| 0.008774 |
| 0.008772 |
| 0.008864 |
| 0.008925 |
| 0.008960 |
| 0.008892 |
| 0.008908 |
| 0.008785 |
| 0.008811 |
| 0.008812 |
| 0.008759 |
| 0.008701 |
| 0.008561 |
| 0.008505 |
| 0.008492 |
| 0.008355 |
| 0.008365 |
| 0.008382 |
| 0.008403 |
| 0.008356 |
| 0.008349 |
| 0.008196 |
| 0.008170 |
| 0.008164 |
| 0.008102 |
| 0.007941 |
| 0.007901 |
| 0.007963 |
| 0.008134 |
| 0.008031 |
| 0.007965 |
| 0.007911 |
| 0.007908 |
| 0.007930 |
| 0.007939 |
| 0.008002 |
| 0.007939 |
| 0.008004 |
| 0.007914 |
| 0.007855 |
| 0.007816 |
| 0.007802 |
| 0.007785 |
| 0.007914 |
| 0.007994 |
| 0.007909 |
| 0.007941 |
| 0.008049 |
| 0.008263 |
| 0.008176 |
| 0.008135 |
| 0.008213 |
| 0.008335 |
| 0.008392 |
| 0.008413 |
| 0.008340 |
| 0.008385 |
| 0.008334 |
| 0.008343 |
| 0.008445 |
| 0.008352 |
| 0.008281 |
| 0.008338 |
| 0.008203 |
| 0.008256 |
| 0.008253 |
| 0.008319 |
| 0.008464 |
| 0.008444 |
| 0.008332 |
| 0.008341 |
| 0.008380 |
| 0.008476 |
| 0.008535 |
| 0.008518 |
| 0.008412 |
| 0.008428 |
| 0.008487 |
| 0.008539 |
| 0.008331 |
| 0.008424 |
| 0.008285 |
| 0.008194 |
| 0.008221 |
| 0.008289 |
| 0.008422 |
| 0.008367 |
| 0.008157 |
| 0.008074 |
| 0.008153 |
| 0.008113 |
| 0.008132 |
| 0.008176 |
| 0.008095 |
| 0.008180 |
| 0.008143 |
| 0.007903 |
| 0.007984 |
| 0.008040 |