История дневной ставки SIT /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 8.4216 Лев
минимум на
1 Словенский толар = 0.0082 Лев
Date | SIT/BGL |
---|---|
8.2830 | |
8.2571 | |
8.2415 | |
8.1953 | |
8.2018 | |
8.2726 | |
8.2769 | |
8.2829 | |
8.2880 | |
8.2892 | |
8.2733 | |
8.2791 | |
8.2369 | |
8.2372 | |
8.2200 | |
8.2725 | |
8.2880 | |
8.2983 | |
8.3017 | |
8.3231 | |
8.3225 | |
8.2778 | |
8.2119 | |
8.2634 | |
8.3199 | |
8.3174 | |
8.2159 | |
8.2371 | |
8.1931 | |
8.1803 | |
8.1488 | |
8.1580 | |
8.1398 | |
8.1898 | |
8.1925 | |
8.2175 | |
8.2619 | |
8.2567 | |
8.3029 | |
8.3041 | |
8.3154 | |
8.3180 | |
8.3609 | |
8.4026 | |
8.3012 | |
8.2775 | |
8.2912 | |
8.2870 | |
8.1842 | |
8.1307 | |
8.1556 | |
8.1683 | |
8.0720 | |
8.1362 | |
8.1647 | |
8.1618 | |
8.1370 | |
8.1610 | |
8.1617 | |
8.1622 | |
8.1241 | |
8.1613 | |
8.1616 | |
8.1614 | |
8.1616 | |
8.1633 | |
8.1623 | |
8.1524 | |
8.1623 | |
8.1612 | |
8.1608 | |
8.1609 | |
8.1623 | |
8.1612 | |
8.1613 | |
8.1612 | |
8.1608 | |
8.1617 | |
8.1618 | |
8.2451 | |
8.1621 | |
8.1622 | |
8.1615 | |
8.1622 | |
8.2213 | |
8.1613 | |
8.1623 | |
8.1613 | |
8.1609 | |
8.1607 | |
8.1615 | |
8.1615 | |
8.1618 | |
8.1381 | |
8.1620 | |
8.1368 | |
8.1617 | |
8.1611 | |
8.1304 | |
8.1618 | |
8.1623 | |
8.1616 | |
8.1490 | |
8.0349 | |
8.1614 | |
8.1617 | |
8.1620 | |
8.1617 | |
8.1732 | |
8.1620 | |
8.1611 | |
8.1617 | |
8.1619 | |
8.1925 | |
8.1612 | |
8.1829 | |
8.1620 | |
8.1620 | |
8.1621 | |
8.1609 | |
8.1513 | |
8.1609 | |
8.1607 | |
8.1618 | |
8.1613 | |
8.1621 | |
8.1615 | |
8.1576 | |
8.1613 | |
8.1607 | |
8.1622 | |
8.1609 | |
8.1242 | |
8.1609 | |
8.1622 | |
8.1612 | |
8.1612 | |
8.1618 | |
8.1615 | |
8.1610 | |
8.1614 | |
8.1740 | |
8.1613 | |
8.1622 | |
8.1619 | |
8.1618 | |
8.1600 | |
8.1772 | |
8.1608 | |
8.1612 | |
8.1047 | |
8.1617 | |
8.1609 | |
8.1607 | |
8.1724 | |
8.1622 | |
8.1621 | |
8.1615 | |
8.1614 | |
8.1615 | |
8.1482 | |
8.1622 | |
8.1622 | |
8.1620 | |
8.2008 | |
8.1619 | |
8.1615 | |
8.1614 | |
8.1612 | |
8.1622 | |
8.1620 | |
8.1617 | |
8.1615 | |
8.1617 | |
8.1612 | |
8.1623 | |
8.1619 | |
8.1608 | |
8.1591 | |
8.1609 | |
8.1607 | |
8.1622 | |
8.1608 | |
8.1419 | |
8.1608 | |
8.1616 | |
8.1610 | |
8.1620 | |
8.1615 | |
8.1614 | |
8.1615 | |
8.1618 | |
8.1350 | |
8.1612 | |
8.1619 | |
8.1620 | |
8.1621 | |
8.1618 | |
8.1617 | |
8.1613 | |
8.1622 | |
8.1609 | |
8.1617 | |
0.0082 | |
8.1551 | |
8.1621 | |
8.1615 | |
8.1621 | |
8.1614 | |
8.1620 | |
8.1619 | |
8.1610 | |
8.1666 | |
8.1619 | |
8.1610 | |
8.1607 | |
8.1777 | |
8.1613 | |
8.1622 | |
8.1612 | |
8.1616 | |
8.1622 | |
8.1618 | |
8.1620 | |
8.1622 | |
8.1609 | |
8.1613 | |
8.1618 | |
8.1607 | |
8.1607 | |
8.1703 | |
8.1622 | |
8.1616 | |
8.1289 | |
8.1610 | |
8.1615 | |
8.2123 | |
8.1620 | |
8.1607 | |
8.1613 | |
8.1621 | |
8.1615 | |
8.1620 | |
8.1615 | |
8.1622 | |
8.1615 | |
8.1613 | |
8.1618 | |
8.1620 | |
8.1613 | |
8.1534 | |
8.1616 | |
8.1618 | |
8.1519 | |
8.1816 | |
8.1589 | |
8.1615 | |
8.1611 | |
8.1619 | |
8.1615 | |
8.1615 | |
8.1616 | |
8.1278 | |
8.1610 | |
8.1116 | |
8.1611 | |
8.1620 | |
8.1610 | |
8.1896 | |
8.1616 | |
8.1620 | |
8.1654 | |
8.1616 | |
8.1611 | |
8.1612 | |
8.1612 | |
8.1609 | |
8.1619 | |
8.1614 | |
8.1625 | |
8.1616 | |
8.1606 | |
8.1619 | |
8.1825 | |
8.1622 | |
8.1710 | |
8.1610 | |
8.1609 | |
8.1915 | |
8.1612 | |
8.1609 | |
8.1611 | |
8.1612 | |
8.1615 | |
8.1618 | |
8.1622 | |
8.1605 | |
8.1609 | |
8.1609 | |
8.1624 | |
8.1625 | |
8.1615 | |
8.1836 | |
8.1614 | |
8.1623 | |
8.1155 | |
8.1620 | |
8.1610 | |
8.1613 | |
8.1907 | |
8.1659 | |
8.1622 | |
8.1615 | |
8.1619 | |
8.1610 | |
8.1971 | |
8.1613 | |
8.1610 | |
8.1550 | |
8.1614 | |
8.0694 | |
8.1611 | |
8.1903 | |
8.1613 | |
8.1609 | |
8.1615 | |
8.1622 | |
8.1613 | |
8.1351 | |
8.1536 | |
8.1623 | |
8.1065 | |
8.1834 | |
8.1369 | |
8.1358 | |
8.1683 | |
8.1727 | |
8.1973 | |
8.2119 | |
8.1588 | |
8.1415 | |
8.1872 | |
8.1927 | |
8.2228 | |
8.1749 | |
8.1602 | |
8.1378 | |
8.1590 | |
8.1575 | |
8.1483 | |
8.1777 | |
8.1725 | |
8.1738 | |
8.1629 | |
8.1578 | |
8.1713 | |
8.2442 | |
8.1715 | |
8.1718 | |
8.1478 | |
8.1918 | |
8.1337 | |
8.1824 | |
8.1295 | |
8.1947 | |
8.1908 | |
8.1379 | |
8.1159 | |
8.1585 | |
8.1481 | |
8.1825 | |
8.1912 | |
8.1840 | |
8.1688 | |
8.1417 | |
8.1852 | |
8.1734 | |
8.1226 | |
8.1313 | |
8.1572 | |
8.2836 | |
8.2404 | |
8.1991 | |
8.2562 | |
8.3123 | |
8.3130 | |
8.3214 | |
8.2722 | |
8.2898 | |
8.2848 | |
8.2707 | |
8.3312 | |
8.2841 | |
8.2677 | |
8.2128 | |
8.1375 | |
4.0947 | |
4.0929 | |
4.0840 | |
4.0726 | |
4.0954 | |
4.0078 | |
4.1049 | |
4.0610 | |
4.0750 | |
4.0712 | |
4.0806 | |
4.0986 | |
4.0857 | |
4.0714 | |
4.1034 | |
4.0855 | |
4.0782 | |
4.0607 | |
4.0718 | |
4.0789 | |
4.0678 | |
4.0707 | |
4.0866 | |
4.1176 | |
4.0900 | |
4.1059 | |
4.1139 | |
4.0827 | |
4.0779 | |
4.0732 | |
4.0706 | |
4.1641 | |
4.0666 | |
4.0727 | |
4.0649 |