Historyczny tolar słoweński / lew bułgarski wymienny
Historia stawek dziennych SIT /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 8.7469 lew bułgarski wymienny
minimum na
1 tolar słoweński = 0.0082 lew bułgarski wymienny
| Date | SIT/BGL |
|---|---|
| 8.5152 | |
| 8.5169 | |
| 8.5215 | |
| 8.5228 | |
| 8.5441 | |
| 8.6017 | |
| 8.5807 | |
| 8.6183 | |
| 8.5986 | |
| 8.6342 | |
| 8.6682 | |
| 8.6445 | |
| 8.6728 | |
| 8.6765 | |
| 8.6467 | |
| 8.5960 | |
| 8.5700 | |
| 8.6267 | |
| 8.5597 | |
| 8.5989 | |
| 8.6493 | |
| 8.6902 | |
| 8.7210 | |
| 8.7469 | |
| 8.6799 | |
| 8.6799 | |
| 8.6306 | |
| 8.6699 | |
| 8.6455 | |
| 8.7024 | |
| 8.7042 | |
| 8.7023 | |
| 8.6614 | |
| 8.6644 | |
| 8.6254 | |
| 8.6386 | |
| 8.6309 | |
| 8.6012 | |
| 8.6446 | |
| 8.6476 | |
| 8.6174 | |
| 8.6631 | |
| 8.6732 | |
| 8.6947 | |
| 8.6827 | |
| 8.6676 | |
| 8.6316 | |
| 8.6537 | |
| 8.6424 | |
| 8.6201 | |
| 8.6010 | |
| 8.6165 | |
| 8.6178 | |
| 8.6521 | |
| 8.6610 | |
| 8.6428 | |
| 8.5559 | |
| 8.5779 | |
| 8.4954 | |
| 8.5026 | |
| 8.4295 | |
| 8.4321 | |
| 8.3868 | |
| 8.4766 | |
| 8.4958 | |
| 8.4986 | |
| 8.5086 | |
| 8.3329 | |
| 8.2479 | |
| 8.2530 | |
| 8.2861 | |
| 8.2556 | |
| 8.0887 | |
| 8.0767 | |
| 8.1019 | |
| 8.0255 | |
| 8.0219 | |
| 8.1382 | |
| 8.0401 | |
| 7.9970 | |
| 8.0362 | |
| 8.0749 | |
| 8.0754 | |
| 8.1150 | |
| 8.1320 | |
| 8.0977 | |
| 8.1174 | |
| 8.1463 | |
| 8.1716 | |
| 8.2783 | |
| 8.2437 | |
| 8.2504 | |
| 8.2822 | |
| 8.3055 | |
| 8.3648 | |
| 8.3410 | |
| 8.3410 | |
| 8.3222 | |
| 8.3432 | |
| 8.3798 | |
| 8.3414 | |
| 8.3007 | |
| 8.2994 | |
| 8.2995 | |
| 8.3010 | |
| 8.3000 | |
| 8.3005 | |
| 8.3003 | |
| 8.2998 | |
| 8.3010 | |
| 8.3006 | |
| 8.3007 | |
| 8.3000 | |
| 8.3031 | |
| 8.2830 | |
| 8.2571 | |
| 8.2415 | |
| 8.1953 | |
| 8.2018 | |
| 8.2726 | |
| 8.2769 | |
| 8.2829 | |
| 8.2880 | |
| 8.2892 | |
| 8.2733 | |
| 8.2791 | |
| 8.2369 | |
| 8.2372 | |
| 8.2200 | |
| 8.2725 | |
| 8.2880 | |
| 8.2983 | |
| 8.3017 | |
| 8.3231 | |
| 8.3225 | |
| 8.2778 | |
| 8.2119 | |
| 8.2634 | |
| 8.3199 | |
| 8.3174 | |
| 8.2159 | |
| 8.2371 | |
| 8.1931 | |
| 8.1803 | |
| 8.1488 | |
| 8.1580 | |
| 8.1398 | |
| 8.1898 | |
| 8.1925 | |
| 8.2175 | |
| 8.2619 | |
| 8.2567 | |
| 8.3029 | |
| 8.3041 | |
| 8.3154 | |
| 8.3180 | |
| 8.3609 | |
| 8.4026 | |
| 8.3012 | |
| 8.2775 | |
| 8.2912 | |
| 8.2870 | |
| 8.1842 | |
| 8.1307 | |
| 8.1556 | |
| 8.1683 | |
| 8.0720 | |
| 8.1362 | |
| 8.1647 | |
| 8.1618 | |
| 8.1370 | |
| 8.1610 | |
| 8.1617 | |
| 8.1622 | |
| 8.1241 | |
| 8.1613 | |
| 8.1616 | |
| 8.1614 | |
| 8.1616 | |
| 8.1633 | |
| 8.1623 | |
| 8.1524 | |
| 8.1623 | |
| 8.1612 | |
| 8.1608 | |
| 8.1609 | |
| 8.1623 | |
| 8.1612 | |
| 8.1613 | |
| 8.1612 | |
| 8.1608 | |
| 8.1617 | |
| 8.1618 | |
| 8.2451 | |
| 8.1621 | |
| 8.1622 | |
| 8.1615 | |
| 8.1622 | |
| 8.2213 | |
| 8.1613 | |
| 8.1623 | |
| 8.1613 | |
| 8.1609 | |
| 8.1607 | |
| 8.1615 | |
| 8.1615 | |
| 8.1618 | |
| 8.1381 | |
| 8.1620 | |
| 8.1368 | |
| 8.1617 | |
| 8.1611 | |
| 8.1304 | |
| 8.1618 | |
| 8.1623 | |
| 8.1616 | |
| 8.1490 | |
| 8.0349 | |
| 8.1614 | |
| 8.1617 | |
| 8.1620 | |
| 8.1617 | |
| 8.1732 | |
| 8.1620 | |
| 8.1611 | |
| 8.1617 | |
| 8.1619 | |
| 8.1925 | |
| 8.1612 | |
| 8.1829 | |
| 8.1620 | |
| 8.1620 | |
| 8.1621 | |
| 8.1609 | |
| 8.1513 | |
| 8.1609 | |
| 8.1607 | |
| 8.1618 | |
| 8.1613 | |
| 8.1621 | |
| 8.1615 | |
| 8.1576 | |
| 8.1613 | |
| 8.1607 | |
| 8.1622 | |
| 8.1609 | |
| 8.1242 | |
| 8.1609 | |
| 8.1622 | |
| 8.1612 | |
| 8.1612 | |
| 8.1618 | |
| 8.1615 | |
| 8.1610 | |
| 8.1614 | |
| 8.1740 | |
| 8.1613 | |
| 8.1622 | |
| 8.1619 | |
| 8.1618 | |
| 8.1600 | |
| 8.1772 | |
| 8.1608 | |
| 8.1612 | |
| 8.1047 | |
| 8.1617 | |
| 8.1609 | |
| 8.1607 | |
| 8.1724 | |
| 8.1622 | |
| 8.1621 | |
| 8.1615 | |
| 8.1614 | |
| 8.1615 | |
| 8.1482 | |
| 8.1622 | |
| 8.1622 | |
| 8.1620 | |
| 8.2008 | |
| 8.1619 | |
| 8.1615 | |
| 8.1614 | |
| 8.1612 | |
| 8.1622 | |
| 8.1620 | |
| 8.1617 | |
| 8.1615 | |
| 8.1617 | |
| 8.1612 | |
| 8.1623 | |
| 8.1619 | |
| 8.1608 | |
| 8.1591 | |
| 8.1609 | |
| 8.1607 | |
| 8.1622 | |
| 8.1608 | |
| 8.1419 | |
| 8.1608 | |
| 8.1616 | |
| 8.1610 | |
| 8.1620 | |
| 8.1615 | |
| 8.1614 | |
| 8.1615 | |
| 8.1618 | |
| 8.1350 | |
| 8.1612 | |
| 8.1619 | |
| 8.1620 | |
| 8.1621 | |
| 8.1618 | |
| 8.1617 | |
| 8.1613 | |
| 8.1622 | |
| 8.1609 | |
| 8.1617 | |
| 0.0082 | |
| 8.1551 | |
| 8.1621 | |
| 8.1615 | |
| 8.1621 | |
| 8.1614 | |
| 8.1620 | |
| 8.1619 | |
| 8.1610 | |
| 8.1666 | |
| 8.1619 | |
| 8.1610 | |
| 8.1607 | |
| 8.1777 | |
| 8.1613 | |
| 8.1622 | |
| 8.1612 | |
| 8.1616 | |
| 8.1622 | |
| 8.1618 | |
| 8.1620 | |
| 8.1622 | |
| 8.1609 | |
| 8.1613 | |
| 8.1618 | |
| 8.1607 | |
| 8.1607 | |
| 8.1703 | |
| 8.1622 | |
| 8.1616 | |
| 8.1289 | |
| 8.1610 | |
| 8.1615 | |
| 8.2123 | |
| 8.1620 | |
| 8.1607 | |
| 8.1613 | |
| 8.1621 | |
| 8.1615 | |
| 8.1620 | |
| 8.1615 | |
| 8.1622 | |
| 8.1615 | |
| 8.1613 | |
| 8.1618 | |
| 8.1620 | |
| 8.1613 | |
| 8.1534 | |
| 8.1616 | |
| 8.1618 | |
| 8.1519 | |
| 8.1816 | |
| 8.1589 | |
| 8.1615 | |
| 8.1611 | |
| 8.1619 | |
| 8.1615 | |
| 8.1615 | |
| 8.1616 | |
| 8.1278 | |
| 8.1610 | |
| 8.1116 | |
| 8.1611 | |
| 8.1620 | |
| 8.1610 | |
| 8.1896 | |
| 8.1616 | |
| 8.1620 | |
| 8.1654 | |
| 8.1616 | |
| 8.1611 | |
| 8.1612 | |
| 8.1612 | |
| 8.1609 | |
| 8.1619 | |
| 8.1614 | |
| 8.1625 | |
| 8.1616 | |
| 8.1606 | |
| 8.1619 | |
| 8.1825 | |
| 8.1622 | |
| 8.1710 | |
| 8.1610 | |
| 8.1609 | |
| 8.1915 | |
| 8.1612 | |
| 8.1609 | |
| 8.1611 | |
| 8.1612 | |
| 8.1615 | |
| 8.1618 | |
| 8.1622 | |
| 8.1605 | |
| 8.1609 | |
| 8.1609 | |
| 8.1624 | |
| 8.1625 | |
| 8.1615 | |
| 8.1836 | |
| 8.1614 | |
| 8.1623 | |
| 8.1155 | |
| 8.1620 | |
| 8.1610 | |
| 8.1613 | |
| 8.1907 | |
| 8.1659 | |
| 8.1622 | |
| 8.1615 | |
| 8.1619 | |
| 8.1610 | |
| 8.1971 | |
| 8.1613 | |
| 8.1610 | |
| 8.1550 | |
| 8.1614 | |
| 8.0694 | |
| 8.1611 | |
| 8.1903 | |
| 8.1613 | |
| 8.1609 | |
| 8.1615 | |
| 8.1622 | |
| 8.1613 | |
| 8.1351 | |
| 8.1536 | |
| 8.1623 | |
| 8.1065 | |
| 8.1834 | |
| 8.1369 | |
| 8.1358 | |
| 8.1683 | |
| 8.1727 | |
| 8.1973 | |
| 8.2119 | |
| 8.1588 | |
| 8.1415 | |
| 8.1872 | |
| 8.1927 | |
| 8.2228 | |
| 8.1749 | |
| 8.1602 | |
| 8.1378 | |
| 8.1590 | |
| 8.1575 | |
| 8.1483 | |
| 8.1777 | |
| 8.1725 | |
| 8.1738 | |
| 8.1629 | |
| 8.1578 | |
| 8.1713 | |
| 8.2442 | |
| 8.1715 | |
| 8.1718 | |
| 8.1478 | |
| 8.1918 | |
| 8.1337 | |
| 8.1824 | |
| 8.1295 | |
| 8.1947 | |
| 8.1908 | |
| 8.1379 | |
| 8.1159 | |
| 8.1585 | |
| 8.1481 | |
| 8.1825 | |
| 8.1912 | |
| 8.1840 | |
| 8.1688 | |
| 8.1417 | |
| 8.1852 | |
| 8.1734 | |
| 8.1226 | |
| 8.1313 | |
| 8.1572 | |
| 8.2836 | |
| 8.2404 | |
| 8.1991 | |
| 8.2562 | |
| 8.3123 | |
| 8.3130 | |
| 8.3214 | |
| 8.2722 | |
| 8.2898 | |
| 8.2848 | |
| 8.2707 | |
| 8.3312 | |
| 8.2841 | |
| 8.2677 | |
| 8.2128 | |
| 8.1375 | |
| 4.0947 | |
| 4.0929 | |
| 4.0840 | |
| 4.0726 | |
| 4.0954 | |
| 4.0078 | |
| 4.1049 | |
| 4.0610 | |
| 4.0750 | |
| 4.0712 | |
| 4.0806 | |
| 4.0986 | |
| 4.0857 | |
| 4.0714 | |
| 4.1034 | |
| 4.0855 | |
| 4.0782 | |
| 4.0607 | |
| 4.0718 | |
| 4.0789 | |
| 4.0678 | |
| 4.0707 | |
| 4.0866 | |
| 4.1176 | |
| 4.0900 | |
| 4.1059 | |
| 4.1139 | |
| 4.0827 | |
| 4.0779 | |
| 4.0732 | |
| 4.0706 | |
| 4.1641 | |
| 4.0666 | |
| 4.0727 | |
| 4.0649 |