History of daily rates SIT /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Slovenian tolar = 8.4216 Bulgarian hard lev
the minimum on
1 Slovenian tolar = 0.0082 Bulgarian hard lev
Price history of BGL / SIT
| Date | SIT/BGL |
| | 8.2415 |
| | 8.1953 |
| | 8.2018 |
| | 8.2726 |
| | 8.2769 |
| | 8.2829 |
| | 8.2880 |
| | 8.2892 |
| | 8.2733 |
| | 8.2791 |
| | 8.2369 |
| | 8.2372 |
| | 8.2200 |
| | 8.2725 |
| | 8.2880 |
| | 8.2983 |
| | 8.3017 |
| | 8.3231 |
| | 8.3225 |
| | 8.2778 |
| | 8.2119 |
| | 8.2634 |
| | 8.3199 |
| | 8.3174 |
| | 8.2159 |
| | 8.2371 |
| | 8.1931 |
| | 8.1803 |
| | 8.1488 |
| | 8.1580 |
| | 8.1398 |
| | 8.1898 |
| | 8.1925 |
| | 8.2175 |
| | 8.2619 |
| | 8.2567 |
| | 8.3029 |
| | 8.3041 |
| | 8.3154 |
| | 8.3180 |
| | 8.3609 |
| | 8.4026 |
| | 8.3012 |
| | 8.2775 |
| | 8.2912 |
| | 8.2870 |
| | 8.1842 |
| | 8.1307 |
| | 8.1556 |
| | 8.1683 |
| | 8.0720 |
| | 8.1362 |
| | 8.1647 |
| | 8.1618 |
| | 8.1370 |
| | 8.1610 |
| | 8.1617 |
| | 8.1622 |
| | 8.1241 |
| | 8.1613 |
| | 8.1616 |
| | 8.1614 |
| | 8.1616 |
| | 8.1633 |
| | 8.1623 |
| | 8.1524 |
| | 8.1623 |
| | 8.1612 |
| | 8.1608 |
| | 8.1609 |
| | 8.1623 |
| | 8.1612 |
| | 8.1613 |
| | 8.1612 |
| | 8.1608 |
| | 8.1617 |
| | 8.1618 |
| | 8.2451 |
| | 8.1621 |
| | 8.1622 |
| | 8.1615 |
| | 8.1622 |
| | 8.2213 |
| | 8.1613 |
| | 8.1623 |
| | 8.1613 |
| | 8.1609 |
| | 8.1607 |
| | 8.1615 |
| | 8.1615 |
| | 8.1618 |
| | 8.1381 |
| | 8.1620 |
| | 8.1368 |
| | 8.1617 |
| | 8.1611 |
| | 8.1304 |
| | 8.1618 |
| | 8.1623 |
| | 8.1616 |
| | 8.1490 |
| | 8.0349 |
| | 8.1614 |
| | 8.1617 |
| | 8.1620 |
| | 8.1617 |
| | 8.1732 |
| | 8.1620 |
| | 8.1611 |
| | 8.1617 |
| | 8.1619 |
| | 8.1925 |
| | 8.1612 |
| | 8.1829 |
| | 8.1620 |
| | 8.1620 |
| | 8.1621 |
| | 8.1609 |
| | 8.1513 |
| | 8.1609 |
| | 8.1607 |
| | 8.1618 |
| | 8.1613 |
| | 8.1621 |
| | 8.1615 |
| | 8.1576 |
| | 8.1613 |
| | 8.1607 |
| | 8.1622 |
| | 8.1609 |
| | 8.1242 |
| | 8.1609 |
| | 8.1622 |
| | 8.1612 |
| | 8.1612 |
| | 8.1618 |
| | 8.1615 |
| | 8.1610 |
| | 8.1614 |
| | 8.1740 |
| | 8.1613 |
| | 8.1622 |
| | 8.1619 |
| | 8.1618 |
| | 8.1600 |
| | 8.1772 |
| | 8.1608 |
| | 8.1612 |
| | 8.1047 |
| | 8.1617 |
| | 8.1609 |
| | 8.1607 |
| | 8.1724 |
| | 8.1622 |
| | 8.1621 |
| | 8.1615 |
| | 8.1614 |
| | 8.1615 |
| | 8.1482 |
| | 8.1622 |
| | 8.1622 |
| | 8.1620 |
| | 8.2008 |
| | 8.1619 |
| | 8.1615 |
| | 8.1614 |
| | 8.1612 |
| | 8.1622 |
| | 8.1620 |
| | 8.1617 |
| | 8.1615 |
| | 8.1617 |
| | 8.1612 |
| | 8.1623 |
| | 8.1619 |
| | 8.1608 |
| | 8.1591 |
| | 8.1609 |
| | 8.1607 |
| | 8.1622 |
| | 8.1608 |
| | 8.1419 |
| | 8.1608 |
| | 8.1616 |
| | 8.1610 |
| | 8.1620 |
| | 8.1615 |
| | 8.1614 |
| | 8.1615 |
| | 8.1618 |
| | 8.1350 |
| | 8.1612 |
| | 8.1619 |
| | 8.1620 |
| | 8.1621 |
| | 8.1618 |
| | 8.1617 |
| | 8.1613 |
| | 8.1622 |
| | 8.1609 |
| | 8.1617 |
| | 0.0082 |
| | 8.1551 |
| | 8.1621 |
| | 8.1615 |
| | 8.1621 |
| | 8.1614 |
| | 8.1620 |
| | 8.1619 |
| | 8.1610 |
| | 8.1666 |
| | 8.1619 |
| | 8.1610 |
| | 8.1607 |
| | 8.1777 |
| | 8.1613 |
| | 8.1622 |
| | 8.1612 |
| | 8.1616 |
| | 8.1622 |
| | 8.1618 |
| | 8.1620 |
| | 8.1622 |
| | 8.1609 |
| | 8.1613 |
| | 8.1618 |
| | 8.1607 |
| | 8.1607 |
| | 8.1703 |
| | 8.1622 |
| | 8.1616 |
| | 8.1289 |
| | 8.1610 |
| | 8.1615 |
| | 8.2123 |
| | 8.1620 |
| | 8.1607 |
| | 8.1613 |
| | 8.1621 |
| | 8.1615 |
| | 8.1620 |
| | 8.1615 |
| | 8.1622 |
| | 8.1615 |
| | 8.1613 |
| | 8.1618 |
| | 8.1620 |
| | 8.1613 |
| | 8.1534 |
| | 8.1616 |
| | 8.1618 |
| | 8.1519 |
| | 8.1816 |
| | 8.1589 |
| | 8.1615 |
| | 8.1611 |
| | 8.1619 |
| | 8.1615 |
| | 8.1615 |
| | 8.1616 |
| | 8.1278 |
| | 8.1610 |
| | 8.1116 |
| | 8.1611 |
| | 8.1620 |
| | 8.1610 |
| | 8.1896 |
| | 8.1616 |
| | 8.1620 |
| | 8.1654 |
| | 8.1616 |
| | 8.1611 |
| | 8.1612 |
| | 8.1612 |
| | 8.1609 |
| | 8.1619 |
| | 8.1614 |
| | 8.1625 |
| | 8.1616 |
| | 8.1606 |
| | 8.1619 |
| | 8.1825 |
| | 8.1622 |
| | 8.1710 |
| | 8.1610 |
| | 8.1609 |
| | 8.1915 |
| | 8.1612 |
| | 8.1609 |
| | 8.1611 |
| | 8.1612 |
| | 8.1615 |
| | 8.1618 |
| | 8.1622 |
| | 8.1605 |
| | 8.1609 |
| | 8.1609 |
| | 8.1624 |
| | 8.1625 |
| | 8.1615 |
| | 8.1836 |
| | 8.1614 |
| | 8.1623 |
| | 8.1155 |
| | 8.1620 |
| | 8.1610 |
| | 8.1613 |
| | 8.1907 |
| | 8.1659 |
| | 8.1622 |
| | 8.1615 |
| | 8.1619 |
| | 8.1610 |
| | 8.1971 |
| | 8.1613 |
| | 8.1610 |
| | 8.1550 |
| | 8.1614 |
| | 8.0694 |
| | 8.1611 |
| | 8.1903 |
| | 8.1613 |
| | 8.1609 |
| | 8.1615 |
| | 8.1622 |
| | 8.1613 |
| | 8.1351 |
| | 8.1536 |
| | 8.1623 |
| | 8.1065 |
| | 8.1834 |
| | 8.1369 |
| | 8.1358 |
| | 8.1683 |
| | 8.1727 |
| | 8.1973 |
| | 8.2119 |
| | 8.1588 |
| | 8.1415 |
| | 8.1872 |
| | 8.1927 |
| | 8.2228 |
| | 8.1749 |
| | 8.1602 |
| | 8.1378 |
| | 8.1590 |
| | 8.1575 |
| | 8.1483 |
| | 8.1777 |
| | 8.1725 |
| | 8.1738 |
| | 8.1629 |
| | 8.1578 |
| | 8.1713 |
| | 8.2442 |
| | 8.1715 |
| | 8.1718 |
| | 8.1478 |
| | 8.1918 |
| | 8.1337 |
| | 8.1824 |
| | 8.1295 |
| | 8.1947 |
| | 8.1908 |
| | 8.1379 |
| | 8.1159 |
| | 8.1585 |
| | 8.1481 |
| | 8.1825 |
| | 8.1912 |
| | 8.1840 |
| | 8.1688 |
| | 8.1417 |
| | 8.1852 |
| | 8.1734 |
| | 8.1226 |
| | 8.1313 |
| | 8.1572 |
| | 8.2836 |
| | 8.2404 |
| | 8.1991 |
| | 8.2562 |
| | 8.3123 |
| | 8.3130 |
| | 8.3214 |
| | 8.2722 |
| | 8.2898 |
| | 8.2848 |
| | 8.2707 |
| | 8.3312 |
| | 8.2841 |
| | 8.2677 |
| | 8.2128 |
| | 8.1375 |
| | 4.0947 |
| | 4.0929 |
| | 4.0840 |
| | 4.0726 |
| | 4.0954 |
| | 4.0078 |
| | 4.1049 |
| | 4.0610 |
| | 4.0750 |
| | 4.0712 |
| | 4.0806 |
| | 4.0986 |
| | 4.0857 |
| | 4.0714 |
| | 4.1034 |
| | 4.0855 |
| | 4.0782 |
| | 4.0607 |
| | 4.0718 |
| | 4.0789 |
| | 4.0678 |
| | 4.0707 |
| | 4.0866 |
| | 4.1176 |
| | 4.0900 |
| | 4.1059 |
| | 4.1139 |
| | 4.0827 |
| | 4.0779 |
| | 4.0732 |
| | 4.0706 |
| | 4.1641 |
| | 4.0666 |
| | 4.0727 |
| | 4.0649 |