История дневной ставки SIT /BTN с Среда, 31 Март 2004.
Максимально было достигнуто
1 Словенский толар = 0.3877 бутанский нгултрум
минимум на
1 Словенский толар = 0.2164 бутанский нгултрум
Date | SIT/BTN |
---|---|
0.3760 | |
0.3754 | |
0.3732 | |
0.3710 | |
0.3697 | |
0.3766 | |
0.3733 | |
0.3770 | |
0.3772 | |
0.3775 | |
0.3756 | |
0.3752 | |
0.3733 | |
0.3726 | |
0.3727 | |
0.3758 | |
0.3773 | |
0.3781 | |
0.3797 | |
0.3842 | |
0.3830 | |
0.3785 | |
0.3749 | |
0.3773 | |
0.3813 | |
0.3805 | |
0.3724 | |
0.3722 | |
0.3684 | |
0.3702 | |
0.3668 | |
0.3675 | |
0.3640 | |
0.3673 | |
0.3712 | |
0.3714 | |
0.3726 | |
0.3733 | |
0.3777 | |
0.3778 | |
0.3796 | |
0.3777 | |
0.3777 | |
0.3846 | |
0.3794 | |
0.3727 | |
0.3733 | |
0.3736 | |
0.3703 | |
0.3685 | |
0.3690 | |
0.3737 | |
0.3737 | |
0.3752 | |
0.3737 | |
0.3769 | |
0.3734 | |
0.3677 | |
0.3652 | |
0.3668 | |
0.3687 | |
0.3702 | |
0.3701 | |
0.3687 | |
0.3693 | |
0.3693 | |
0.3689 | |
0.3688 | |
0.3676 | |
0.3659 | |
0.3628 | |
0.3581 | |
0.3526 | |
0.3498 | |
0.3500 | |
0.3433 | |
0.3419 | |
0.3396 | |
0.3385 | |
0.3334 | |
0.3356 | |
0.3271 | |
0.3331 | |
0.3362 | |
0.3316 | |
0.3340 | |
0.3310 | |
0.3372 | |
0.3383 | |
0.3385 | |
0.3402 | |
0.3383 | |
0.3334 | |
0.3436 | |
0.3457 | |
0.3425 | |
0.3396 | |
0.3461 | |
0.3483 | |
0.3457 | |
0.3380 | |
0.3418 | |
0.3352 | |
0.3424 | |
0.3497 | |
0.3491 | |
0.3482 | |
0.3532 | |
0.3521 | |
0.3561 | |
0.3563 | |
0.3501 | |
0.3523 | |
0.3535 | |
0.3502 | |
0.3507 | |
0.3546 | |
0.3571 | |
0.3568 | |
0.3546 | |
0.3535 | |
0.3493 | |
0.3531 | |
0.3579 | |
0.3626 | |
0.3633 | |
0.3649 | |
0.3635 | |
0.3604 | |
0.3597 | |
0.3605 | |
0.3629 | |
0.3619 | |
0.3603 | |
0.3639 | |
0.3645 | |
0.3634 | |
0.3684 | |
0.3668 | |
0.3678 | |
0.3690 | |
0.3681 | |
0.3695 | |
0.3685 | |
0.3705 | |
0.3703 | |
0.3702 | |
0.3711 | |
0.3708 | |
0.3714 | |
0.3719 | |
0.3768 | |
0.3743 | |
0.3721 | |
0.3618 | |
0.3568 | |
0.3600 | |
0.3612 | |
0.3696 | |
0.3671 | |
0.3675 | |
0.3662 | |
0.3667 | |
0.3689 | |
0.3694 | |
0.3724 | |
0.3732 | |
0.3749 | |
0.3778 | |
0.3729 | |
0.3736 | |
0.3684 | |
0.3661 | |
0.3679 | |
0.3649 | |
0.3617 | |
0.3646 | |
0.3600 | |
0.3614 | |
0.3603 | |
0.3586 | |
0.3600 | |
0.3630 | |
0.3610 | |
0.3651 | |
0.3649 | |
0.3708 | |
0.3664 | |
0.3674 | |
0.3672 | |
0.3572 | |
0.3559 | |
0.3524 | |
0.3544 | |
0.3578 | |
0.3603 | |
0.3562 | |
0.3505 | |
0.3453 | |
0.3462 | |
0.3418 | |
0.3439 | |
0.3442 | |
0.3473 | |
0.3445 | |
0.3434 | |
0.3479 | |
0.3401 | |
0.3450 | |
0.3521 | |
0.3362 | |
0.3249 | |
0.3221 | |
0.3246 | |
0.3291 | |
0.3285 | |
0.3289 | |
0.3285 | |
0.3355 | |
0.3336 | |
0.3296 | |
0.3297 | |
0.3281 | |
0.3315 | |
0.3295 | |
0.3317 | |
0.3292 | |
0.3285 | |
0.3276 | |
0.3295 | |
0.3276 | |
0.3249 | |
0.3219 | |
0.3253 | |
0.3284 | |
0.3290 | |
0.3266 | |
0.3330 | |
0.3300 | |
0.3337 | |
0.3295 | |
0.3201 | |
0.3222 | |
0.3219 | |
0.3211 | |
0.3265 | |
0.3300 | |
0.3273 | |
0.3289 | |
0.3248 | |
0.3248 | |
0.3249 | |
0.3303 | |
0.3241 | |
0.3258 | |
0.3271 | |
0.3273 | |
0.3271 | |
0.3241 | |
0.3251 | |
0.3244 | |
0.3280 | |
0.3350 | |
0.3358 | |
0.3363 | |
0.3349 | |
0.3422 | |
0.3387 | |
0.3370 | |
0.3396 | |
0.3329 | |
0.3347 | |
0.3339 | |
0.3391 | |
0.3379 | |
0.3339 | |
0.3351 | |
0.3425 | |
0.3413 | |
0.3480 | |
0.3486 | |
0.3514 | |
0.3570 | |
0.3552 | |
0.3520 | |
0.3564 | |
0.3528 | |
0.3505 | |
0.3445 | |
0.3419 | |
0.3346 | |
0.3323 | |
0.3319 | |
0.3352 | |
0.3358 | |
0.3352 | |
0.3371 | |
0.3339 | |
0.3323 | |
0.3301 | |
0.3310 | |
0.3285 | |
0.3270 | |
0.3353 | |
0.3363 | |
0.3343 | |
0.3348 | |
0.3387 | |
0.3383 | |
0.3330 | |
0.3341 | |
0.3369 | |
0.3341 | |
0.3348 | |
0.3330 | |
0.3323 | |
0.3303 | |
0.3309 | |
0.3283 | |
0.3266 | |
0.3248 | |
0.3177 | |
0.3194 | |
0.3167 | |
0.3162 | |
0.3168 | |
0.3186 | |
0.3214 | |
0.3200 | |
0.3180 | |
0.3188 | |
0.3188 | |
0.3202 | |
0.3200 | |
0.3214 | |
0.3200 | |
0.3189 | |
0.3176 | |
0.3192 | |
0.3160 | |
0.3152 | |
0.3138 | |
0.3164 | |
0.3126 | |
0.3081 | |
0.3072 | |
0.3070 | |
0.3009 | |
0.2996 | |
0.3008 | |
0.3026 | |
0.2995 | |
0.3029 | |
0.2929 | |
0.2934 | |
0.2920 | |
0.2921 | |
0.2858 | |
0.2834 | |
0.2887 | |
0.2955 | |
0.2940 | |
0.2972 | |
0.2955 | |
0.2953 | |
0.2964 | |
0.2959 | |
0.3027 | |
0.3047 | |
0.3054 | |
0.3018 | |
0.2984 | |
0.2989 | |
0.2958 | |
0.2956 | |
0.2966 | |
0.3000 | |
0.3039 | |
0.3009 | |
0.2990 | |
0.3078 | |
0.3055 | |
0.3035 | |
0.3049 | |
0.3111 | |
0.3119 | |
0.3124 | |
0.3118 | |
0.3125 | |
0.3111 | |
0.3130 | |
0.3150 | |
0.3110 | |
0.3090 | |
0.3121 | |
0.3069 | |
0.3101 | |
0.3104 | |
0.3126 | |
0.3124 | |
0.3174 | |
0.3148 | |
0.3157 | |
0.3117 | |
0.3151 | |
0.3159 | |
0.3173 | |
0.3163 | |
0.3125 | |
0.3138 | |
0.3155 | |
0.3153 | |
0.3109 | |
0.3130 | |
0.3110 | |
0.3074 | |
0.3146 | |
0.3183 | |
0.3201 | |
0.3155 | |
0.3083 | |
0.3049 | |
0.3073 | |
0.3029 | |
0.3005 | |
0.3026 | |
0.3005 | |
0.3064 | |
0.3023 | |
0.2947 | |
0.2944 | |
0.2968 | |
0.2443 | |
0.2469 | |
0.2475 | |
0.2441 | |
0.2402 | |
0.2401 | |
0.2382 | |
0.2385 | |
0.2378 | |
0.2375 | |
0.2404 | |
0.2433 | |
0.2442 | |
0.2440 | |
0.2451 | |
0.2483 | |
0.2485 | |
0.2502 | |
0.2472 | |
0.2498 | |
0.2480 | |
0.2475 | |
0.2441 | |
0.2447 | |
0.2457 | |
0.2429 | |
0.2410 | |
0.2411 | |
0.2470 | |
0.2451 | |
0.2449 | |
0.2424 | |
0.2379 | |
0.2323 | |
0.2257 | |
0.2252 | |
0.2239 | |
0.2259 | |
0.2213 | |
0.2217 | |
0.2193 | |
0.2210 | |
0.2194 | |
0.2219 | |
0.2223 | |
0.2263 | |
0.2236 | |
0.2229 | |
0.2264 | |
0.2280 | |
0.2296 | |
0.2278 | |
0.2266 | |
0.2241 | |
0.2222 | |
0.2258 | |
0.2254 | |
0.2248 | |
0.2250 | |
0.2253 | |
0.2201 | |
0.2206 | |
0.2222 | |
0.2247 | |
0.2292 | |
0.2243 | |
0.2224 | |
0.2243 | |
0.2243 | |
0.2208 | |
0.2191 | |
0.2189 | |
0.2192 | |
0.2164 | |
0.2208 | |
0.2213 | |
0.2198 | |
0.2232 | |
0.2270 | |
0.2283 | |
0.2292 | |
0.2329 | |
0.2338 | |
0.2373 | |
0.2366 | |
0.2361 | |
0.2347 | |
0.2400 | |
0.2424 | |
0.2399 | |
0.2412 | |
0.2387 | |
0.2364 | |
0.2319 | |
0.2379 | |
0.2380 | |
0.2382 | |
0.2396 | |
0.2447 | |
0.2485 | |
0.2449 | |
0.2453 | |
0.2461 | |
0.2475 | |
0.2449 | |
0.2433 | |
0.2433 | |
0.2413 | |
0.2437 | |
0.2389 | |
0.2364 | |
0.2351 | |
0.2356 | |
0.2327 | |
0.2357 | |
0.2334 | |
0.2328 | |
0.2354 | |
0.2386 | |
0.2375 | |
0.2323 | |
0.2345 | |
0.2388 | |
0.2345 | |
0.2350 | |
0.2336 | |
0.2319 | |
0.2280 | |
0.2313 | |
0.2313 | |
0.2267 | |
0.2280 | |
0.2229 | |
0.2219 | |
0.2207 | |
0.2198 | |
0.2212 |