ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /BTN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.4696 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.2368 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / SIT

Date SIT/BTN
0.4584
0.4592
0.4543
0.4553
0.4496
0.4514
0.4579
0.4598
0.4611
0.4621
0.4683
0.4683
0.4638
0.4615
0.4578
0.4576
0.4476
0.4489
0.4521
0.4425
0.4472
0.4469
0.4464
0.4483
0.4500
0.4507
0.4496
0.4410
0.4395
0.4410
0.4417
0.4400
0.4447
0.4373
0.4344
0.4285
0.4283
0.4277
0.4264
0.4290
0.4272
0.4280
0.4336
0.4344
0.4345
0.4325
0.4307
0.4308
0.4239
0.4250
0.4250
0.4232
0.4194
0.4206
0.4183
0.4205
0.4221
0.4195
0.4144
0.4087
0.4079
0.4043
0.4003
0.3925
0.4013
0.4047
0.4091
0.4067
0.3912
0.3858
0.3860
0.3957
0.3954
0.3816
0.3783
0.3800
0.3761
0.3721
0.3757
0.3764
0.3716
0.3718
0.3712
0.3702
0.3723
0.3738
0.3710
0.3679
0.3714
0.3754
0.3819
0.3793
0.3793
0.3828
0.3844
0.3883
0.3870
0.3892
0.3867
0.3877
0.3909
0.3880
0.3833
0.3838
0.3781
0.3803
0.3801
0.3774
0.3741
0.3738
0.3743
0.3749
0.3782
0.3766
0.3778
0.3760
0.3754
0.3732
0.3710
0.3697
0.3766
0.3733
0.3770
0.3772
0.3775
0.3756
0.3752
0.3733
0.3726
0.3727
0.3758
0.3773
0.3781
0.3797
0.3842
0.3830
0.3785
0.3749
0.3773
0.3813
0.3805
0.3724
0.3722
0.3684
0.3702
0.3668
0.3675
0.3640
0.3673
0.3712
0.3714
0.3726
0.3733
0.3777
0.3778
0.3796
0.3777
0.3777
0.3846
0.3794
0.3727
0.3733
0.3736
0.3703
0.3685
0.3690
0.3737
0.3737
0.3752
0.3737
0.3769
0.3734
0.3677
0.3652
0.3668
0.3687
0.3702
0.3701
0.3687
0.3693
0.3693
0.3689
0.3688
0.3676
0.3659
0.3628
0.3581
0.3526
0.3498
0.3500
0.3433
0.3419
0.3396
0.3385
0.3334
0.3356
0.3271
0.3331
0.3362
0.3316
0.3340
0.3310
0.3372
0.3383
0.3385
0.3402
0.3383
0.3334
0.3436
0.3457
0.3425
0.3396
0.3461
0.3483
0.3457
0.3380
0.3418
0.3352
0.3424
0.3497
0.3491
0.3482
0.3532
0.3521
0.3561
0.3563
0.3501
0.3523
0.3535
0.3502
0.3507
0.3546
0.3571
0.3568
0.3546
0.3535
0.3493
0.3531
0.3579
0.3626
0.3633
0.3649
0.3635
0.3604
0.3597
0.3605
0.3629
0.3619
0.3603
0.3639
0.3645
0.3634
0.3684
0.3668
0.3678
0.3690
0.3681
0.3695
0.3685
0.3705
0.3703
0.3702
0.3711
0.3708
0.3714
0.3719
0.3768
0.3743
0.3721
0.3618
0.3568
0.3600
0.3612
0.3696
0.3671
0.3675
0.3662
0.3667
0.3689
0.3694
0.3724
0.3732
0.3749
0.3778
0.3729
0.3736
0.3684
0.3661
0.3679
0.3649
0.3617
0.3646
0.3600
0.3614
0.3603
0.3586
0.3600
0.3630
0.3610
0.3651
0.3649
0.3708
0.3664
0.3674
0.3672
0.3572
0.3559
0.3524
0.3544
0.3578
0.3603
0.3562
0.3505
0.3453
0.3462
0.3418
0.3439
0.3442
0.3473
0.3445
0.3434
0.3479
0.3401
0.3450
0.3521
0.3362
0.3249
0.3221
0.3246
0.3291
0.3285
0.3289
0.3285
0.3355
0.3336
0.3296
0.3297
0.3281
0.3315
0.3295
0.3317
0.3292
0.3285
0.3276
0.3295
0.3276
0.3249
0.3219
0.3253
0.3284
0.3290
0.3266
0.3330
0.3300
0.3337
0.3295
0.3201
0.3222
0.3219
0.3211
0.3265
0.3300
0.3273
0.3289
0.3248
0.3248
0.3249
0.3303
0.3241
0.3258
0.3271
0.3273
0.3271
0.3241
0.3251
0.3244
0.3280
0.3350
0.3358
0.3363
0.3349
0.3422
0.3387
0.3370
0.3396
0.3329
0.3347
0.3339
0.3391
0.3379
0.3339
0.3351
0.3425
0.3413
0.3480
0.3486
0.3514
0.3570
0.3552
0.3520
0.3564
0.3528
0.3505
0.3445
0.3419
0.3346
0.3323
0.3319
0.3352
0.3358
0.3352
0.3371
0.3339
0.3323
0.3301
0.3310
0.3285
0.3270
0.3353
0.3363
0.3343
0.3348
0.3387
0.3383
0.3330
0.3341
0.3369
0.3341
0.3348
0.3330
0.3323
0.3303
0.3309
0.3283
0.3266
0.3248
0.3177
0.3194
0.3167
0.3162
0.3168
0.3186
0.3214
0.3200
0.3180
0.3188
0.3188
0.3202
0.3200
0.3214
0.3200
0.3189
0.3176
0.3192
0.3160
0.3152
0.3138
0.3164
0.3126
0.3081
0.3072
0.3070
0.3009
0.2996
0.3008
0.3026
0.2995
0.3029
0.2929
0.2934
0.2920
0.2921
0.2858
0.2834
0.2887
0.2955
0.2940
0.2972
0.2955
0.2953
0.2964
0.2959
0.3027
0.3047
0.3054
0.3018
0.2984
0.2989
0.2958
0.2956
0.2966
0.3000
0.3039
0.3009
0.2990
0.3078
0.3055
0.3035
0.3049
0.3111
0.3119
0.3124
0.3118
0.3125
0.3111
0.3130
0.3150
0.3110
0.3090
0.3121
0.3069
0.3101
0.3104
0.3126
0.3124
0.3174
0.3148
0.3157
0.3117
0.3151
0.3159
0.3173
0.3163
0.3125
0.3138
0.3155
0.3153
0.3109
0.3130
0.3110
0.3074
0.3146
0.3183
0.3201
0.3155
0.3083
0.3049
0.3073
0.3029
0.3005
0.3026
0.3005
0.3064
0.3023
0.2947
0.2944
0.2968
0.2443
0.2469
0.2475
0.2441
0.2402
0.2401
0.2382
0.2385
0.2378
0.2375
0.2404
0.2433
0.2442
0.2440
0.2451
0.2483
0.2485
0.2502
0.2472
0.2498
0.2480
0.2475
0.2441
0.2447
0.2457
0.2429
0.2410
0.2411