Storia delle tariffe giornaliere SIT /BTN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 tallero sloveno = 0.3877 ngultrum bhutanese
il minimo sul
1 tallero sloveno = 0.2164 ngultrum bhutanese
Storico dei prezzi di BTN / SIT
Date | SIT/BTN |
| 0.3732 |
| 0.3710 |
| 0.3697 |
| 0.3766 |
| 0.3733 |
| 0.3770 |
| 0.3772 |
| 0.3775 |
| 0.3756 |
| 0.3752 |
| 0.3733 |
| 0.3726 |
| 0.3727 |
| 0.3758 |
| 0.3773 |
| 0.3781 |
| 0.3797 |
| 0.3842 |
| 0.3830 |
| 0.3785 |
| 0.3749 |
| 0.3773 |
| 0.3813 |
| 0.3805 |
| 0.3724 |
| 0.3722 |
| 0.3684 |
| 0.3702 |
| 0.3668 |
| 0.3675 |
| 0.3640 |
| 0.3673 |
| 0.3712 |
| 0.3714 |
| 0.3726 |
| 0.3733 |
| 0.3777 |
| 0.3778 |
| 0.3796 |
| 0.3777 |
| 0.3777 |
| 0.3846 |
| 0.3794 |
| 0.3727 |
| 0.3733 |
| 0.3736 |
| 0.3703 |
| 0.3685 |
| 0.3690 |
| 0.3737 |
| 0.3737 |
| 0.3752 |
| 0.3737 |
| 0.3769 |
| 0.3734 |
| 0.3677 |
| 0.3652 |
| 0.3668 |
| 0.3687 |
| 0.3702 |
| 0.3701 |
| 0.3687 |
| 0.3693 |
| 0.3693 |
| 0.3689 |
| 0.3688 |
| 0.3676 |
| 0.3659 |
| 0.3628 |
| 0.3581 |
| 0.3526 |
| 0.3498 |
| 0.3500 |
| 0.3433 |
| 0.3419 |
| 0.3396 |
| 0.3385 |
| 0.3334 |
| 0.3356 |
| 0.3271 |
| 0.3331 |
| 0.3362 |
| 0.3316 |
| 0.3340 |
| 0.3310 |
| 0.3372 |
| 0.3383 |
| 0.3385 |
| 0.3402 |
| 0.3383 |
| 0.3334 |
| 0.3436 |
| 0.3457 |
| 0.3425 |
| 0.3396 |
| 0.3461 |
| 0.3483 |
| 0.3457 |
| 0.3380 |
| 0.3418 |
| 0.3352 |
| 0.3424 |
| 0.3497 |
| 0.3491 |
| 0.3482 |
| 0.3532 |
| 0.3521 |
| 0.3561 |
| 0.3563 |
| 0.3501 |
| 0.3523 |
| 0.3535 |
| 0.3502 |
| 0.3507 |
| 0.3546 |
| 0.3571 |
| 0.3568 |
| 0.3546 |
| 0.3535 |
| 0.3493 |
| 0.3531 |
| 0.3579 |
| 0.3626 |
| 0.3633 |
| 0.3649 |
| 0.3635 |
| 0.3604 |
| 0.3597 |
| 0.3605 |
| 0.3629 |
| 0.3619 |
| 0.3603 |
| 0.3639 |
| 0.3645 |
| 0.3634 |
| 0.3684 |
| 0.3668 |
| 0.3678 |
| 0.3690 |
| 0.3681 |
| 0.3695 |
| 0.3685 |
| 0.3705 |
| 0.3703 |
| 0.3702 |
| 0.3711 |
| 0.3708 |
| 0.3714 |
| 0.3719 |
| 0.3768 |
| 0.3743 |
| 0.3721 |
| 0.3618 |
| 0.3568 |
| 0.3600 |
| 0.3612 |
| 0.3696 |
| 0.3671 |
| 0.3675 |
| 0.3662 |
| 0.3667 |
| 0.3689 |
| 0.3694 |
| 0.3724 |
| 0.3732 |
| 0.3749 |
| 0.3778 |
| 0.3729 |
| 0.3736 |
| 0.3684 |
| 0.3661 |
| 0.3679 |
| 0.3649 |
| 0.3617 |
| 0.3646 |
| 0.3600 |
| 0.3614 |
| 0.3603 |
| 0.3586 |
| 0.3600 |
| 0.3630 |
| 0.3610 |
| 0.3651 |
| 0.3649 |
| 0.3708 |
| 0.3664 |
| 0.3674 |
| 0.3672 |
| 0.3572 |
| 0.3559 |
| 0.3524 |
| 0.3544 |
| 0.3578 |
| 0.3603 |
| 0.3562 |
| 0.3505 |
| 0.3453 |
| 0.3462 |
| 0.3418 |
| 0.3439 |
| 0.3442 |
| 0.3473 |
| 0.3445 |
| 0.3434 |
| 0.3479 |
| 0.3401 |
| 0.3450 |
| 0.3521 |
| 0.3362 |
| 0.3249 |
| 0.3221 |
| 0.3246 |
| 0.3291 |
| 0.3285 |
| 0.3289 |
| 0.3285 |
| 0.3355 |
| 0.3336 |
| 0.3296 |
| 0.3297 |
| 0.3281 |
| 0.3315 |
| 0.3295 |
| 0.3317 |
| 0.3292 |
| 0.3285 |
| 0.3276 |
| 0.3295 |
| 0.3276 |
| 0.3249 |
| 0.3219 |
| 0.3253 |
| 0.3284 |
| 0.3290 |
| 0.3266 |
| 0.3330 |
| 0.3300 |
| 0.3337 |
| 0.3295 |
| 0.3201 |
| 0.3222 |
| 0.3219 |
| 0.3211 |
| 0.3265 |
| 0.3300 |
| 0.3273 |
| 0.3289 |
| 0.3248 |
| 0.3248 |
| 0.3249 |
| 0.3303 |
| 0.3241 |
| 0.3258 |
| 0.3271 |
| 0.3273 |
| 0.3271 |
| 0.3241 |
| 0.3251 |
| 0.3244 |
| 0.3280 |
| 0.3350 |
| 0.3358 |
| 0.3363 |
| 0.3349 |
| 0.3422 |
| 0.3387 |
| 0.3370 |
| 0.3396 |
| 0.3329 |
| 0.3347 |
| 0.3339 |
| 0.3391 |
| 0.3379 |
| 0.3339 |
| 0.3351 |
| 0.3425 |
| 0.3413 |
| 0.3480 |
| 0.3486 |
| 0.3514 |
| 0.3570 |
| 0.3552 |
| 0.3520 |
| 0.3564 |
| 0.3528 |
| 0.3505 |
| 0.3445 |
| 0.3419 |
| 0.3346 |
| 0.3323 |
| 0.3319 |
| 0.3352 |
| 0.3358 |
| 0.3352 |
| 0.3371 |
| 0.3339 |
| 0.3323 |
| 0.3301 |
| 0.3310 |
| 0.3285 |
| 0.3270 |
| 0.3353 |
| 0.3363 |
| 0.3343 |
| 0.3348 |
| 0.3387 |
| 0.3383 |
| 0.3330 |
| 0.3341 |
| 0.3369 |
| 0.3341 |
| 0.3348 |
| 0.3330 |
| 0.3323 |
| 0.3303 |
| 0.3309 |
| 0.3283 |
| 0.3266 |
| 0.3248 |
| 0.3177 |
| 0.3194 |
| 0.3167 |
| 0.3162 |
| 0.3168 |
| 0.3186 |
| 0.3214 |
| 0.3200 |
| 0.3180 |
| 0.3188 |
| 0.3188 |
| 0.3202 |
| 0.3200 |
| 0.3214 |
| 0.3200 |
| 0.3189 |
| 0.3176 |
| 0.3192 |
| 0.3160 |
| 0.3152 |
| 0.3138 |
| 0.3164 |
| 0.3126 |
| 0.3081 |
| 0.3072 |
| 0.3070 |
| 0.3009 |
| 0.2996 |
| 0.3008 |
| 0.3026 |
| 0.2995 |
| 0.3029 |
| 0.2929 |
| 0.2934 |
| 0.2920 |
| 0.2921 |
| 0.2858 |
| 0.2834 |
| 0.2887 |
| 0.2955 |
| 0.2940 |
| 0.2972 |
| 0.2955 |
| 0.2953 |
| 0.2964 |
| 0.2959 |
| 0.3027 |
| 0.3047 |
| 0.3054 |
| 0.3018 |
| 0.2984 |
| 0.2989 |
| 0.2958 |
| 0.2956 |
| 0.2966 |
| 0.3000 |
| 0.3039 |
| 0.3009 |
| 0.2990 |
| 0.3078 |
| 0.3055 |
| 0.3035 |
| 0.3049 |
| 0.3111 |
| 0.3119 |
| 0.3124 |
| 0.3118 |
| 0.3125 |
| 0.3111 |
| 0.3130 |
| 0.3150 |
| 0.3110 |
| 0.3090 |
| 0.3121 |
| 0.3069 |
| 0.3101 |
| 0.3104 |
| 0.3126 |
| 0.3124 |
| 0.3174 |
| 0.3148 |
| 0.3157 |
| 0.3117 |
| 0.3151 |
| 0.3159 |
| 0.3173 |
| 0.3163 |
| 0.3125 |
| 0.3138 |
| 0.3155 |
| 0.3153 |
| 0.3109 |
| 0.3130 |
| 0.3110 |
| 0.3074 |
| 0.3146 |
| 0.3183 |
| 0.3201 |
| 0.3155 |
| 0.3083 |
| 0.3049 |
| 0.3073 |
| 0.3029 |
| 0.3005 |
| 0.3026 |
| 0.3005 |
| 0.3064 |
| 0.3023 |
| 0.2947 |
| 0.2944 |
| 0.2968 |
| 0.2443 |
| 0.2469 |
| 0.2475 |
| 0.2441 |
| 0.2402 |
| 0.2401 |
| 0.2382 |
| 0.2385 |
| 0.2378 |
| 0.2375 |
| 0.2404 |
| 0.2433 |
| 0.2442 |
| 0.2440 |
| 0.2451 |
| 0.2483 |
| 0.2485 |
| 0.2502 |
| 0.2472 |
| 0.2498 |
| 0.2480 |
| 0.2475 |
| 0.2441 |
| 0.2447 |
| 0.2457 |
| 0.2429 |
| 0.2410 |
| 0.2411 |
| 0.2470 |
| 0.2451 |
| 0.2449 |
| 0.2424 |
| 0.2379 |
| 0.2323 |
| 0.2257 |
| 0.2252 |
| 0.2239 |
| 0.2259 |
| 0.2213 |
| 0.2217 |
| 0.2193 |
| 0.2210 |
| 0.2194 |
| 0.2219 |
| 0.2223 |
| 0.2263 |
| 0.2236 |
| 0.2229 |
| 0.2264 |
| 0.2280 |
| 0.2296 |
| 0.2278 |
| 0.2266 |
| 0.2241 |
| 0.2222 |
| 0.2258 |
| 0.2254 |
| 0.2248 |
| 0.2250 |
| 0.2253 |
| 0.2201 |
| 0.2206 |
| 0.2222 |
| 0.2247 |
| 0.2292 |
| 0.2243 |
| 0.2224 |
| 0.2243 |
| 0.2243 |
| 0.2208 |
| 0.2191 |
| 0.2189 |
| 0.2192 |
| 0.2164 |
| 0.2208 |
| 0.2213 |
| 0.2198 |
| 0.2232 |
| 0.2270 |
| 0.2283 |
| 0.2292 |
| 0.2329 |
| 0.2338 |
| 0.2373 |
| 0.2366 |
| 0.2361 |
| 0.2347 |
| 0.2400 |
| 0.2424 |
| 0.2399 |
| 0.2412 |
| 0.2387 |
| 0.2364 |
| 0.2319 |
| 0.2379 |
| 0.2380 |
| 0.2382 |
| 0.2396 |
| 0.2447 |
| 0.2485 |
| 0.2449 |
| 0.2453 |
| 0.2461 |
| 0.2475 |
| 0.2449 |
| 0.2433 |
| 0.2433 |
| 0.2413 |
| 0.2437 |
| 0.2389 |
| 0.2364 |
| 0.2351 |
| 0.2356 |
| 0.2327 |
| 0.2357 |
| 0.2334 |
| 0.2328 |
| 0.2354 |
| 0.2386 |
| 0.2375 |
| 0.2323 |
| 0.2345 |
| 0.2388 |
| 0.2345 |
| 0.2350 |
| 0.2336 |
| 0.2319 |
| 0.2280 |
| 0.2313 |
| 0.2313 |
| 0.2267 |
| 0.2280 |
| 0.2229 |
| 0.2219 |
| 0.2207 |
| 0.2198 |
| 0.2212 |
| 0.2259 |
| 0.2348 |