История дневной ставки SIT /DZD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 Словенский толар = 0.6810 алжирский динар
минимум на
1 Словенский толар = 0.3478 алжирский динар
Date | SIT/DZD |
---|---|
0.6009 | |
0.5984 | |
0.5977 | |
0.6097 | |
0.6053 | |
0.6097 | |
0.6098 | |
0.6128 | |
0.6097 | |
0.6092 | |
0.6052 | |
0.6055 | |
0.6048 | |
0.6090 | |
0.6097 | |
0.6151 | |
0.6146 | |
0.6192 | |
0.6169 | |
0.6133 | |
0.6050 | |
0.6096 | |
0.6127 | |
0.6118 | |
0.6012 | |
0.6031 | |
0.6026 | |
0.6113 | |
0.6068 | |
0.6073 | |
0.6027 | |
0.6080 | |
0.6116 | |
0.6142 | |
0.6156 | |
0.6176 | |
0.6198 | |
0.6185 | |
0.6231 | |
0.6221 | |
0.6228 | |
0.6305 | |
0.6212 | |
0.6175 | |
0.6173 | |
0.6176 | |
0.6121 | |
0.6104 | |
0.6114 | |
0.6155 | |
0.6174 | |
0.6213 | |
0.6200 | |
0.6247 | |
0.6181 | |
0.6081 | |
0.6077 | |
0.6053 | |
0.6098 | |
0.6122 | |
0.6105 | |
0.6146 | |
0.6168 | |
0.6166 | |
0.6130 | |
0.6123 | |
0.6105 | |
0.6092 | |
0.6067 | |
0.6059 | |
0.5966 | |
0.5964 | |
0.5987 | |
0.5850 | |
0.5796 | |
0.5785 | |
0.5762 | |
0.5700 | |
0.5762 | |
0.5664 | |
0.5873 | |
0.5942 | |
0.5829 | |
0.5864 | |
0.5877 | |
0.6059 | |
0.6136 | |
0.6233 | |
0.6224 | |
0.6199 | |
0.6159 | |
0.6380 | |
0.6437 | |
0.6405 | |
0.6377 | |
0.6506 | |
0.6535 | |
0.6477 | |
0.6374 | |
0.6424 | |
0.6348 | |
0.6450 | |
0.6543 | |
0.6534 | |
0.6476 | |
0.6614 | |
0.6641 | |
0.6652 | |
0.6715 | |
0.6575 | |
0.6620 | |
0.6646 | |
0.6603 | |
0.6563 | |
0.6573 | |
0.6554 | |
0.6550 | |
0.6556 | |
0.6553 | |
0.6520 | |
0.6574 | |
0.6663 | |
0.6653 | |
0.6653 | |
0.6648 | |
0.6636 | |
0.6636 | |
0.6686 | |
0.6698 | |
0.6711 | |
0.6731 | |
0.6651 | |
0.6633 | |
0.6647 | |
0.6628 | |
0.6672 | |
0.6624 | |
0.6621 | |
0.6660 | |
0.6651 | |
0.6671 | |
0.6657 | |
0.6770 | |
0.6781 | |
0.6798 | |
0.6803 | |
0.6752 | |
0.6762 | |
0.6720 | |
0.6716 | |
0.6645 | |
0.6583 | |
0.6580 | |
0.6553 | |
0.6638 | |
0.6599 | |
0.6664 | |
0.6747 | |
0.6730 | |
0.6711 | |
0.6686 | |
0.6720 | |
0.6698 | |
0.6731 | |
0.6759 | |
0.6739 | |
0.6749 | |
0.6665 | |
0.6605 | |
0.6436 | |
0.6350 | |
0.6360 | |
0.6338 | |
0.6284 | |
0.6347 | |
0.6329 | |
0.6345 | |
0.6339 | |
0.6312 | |
0.6322 | |
0.6365 | |
0.6344 | |
0.6373 | |
0.6318 | |
0.6361 | |
0.6303 | |
0.6314 | |
0.6278 | |
0.6123 | |
0.6086 | |
0.6080 | |
0.6051 | |
0.6063 | |
0.6077 | |
0.6054 | |
0.5960 | |
0.5863 | |
0.5844 | |
0.5820 | |
0.5851 | |
0.5803 | |
0.5808 | |
0.5773 | |
0.5717 | |
0.5710 | |
0.5539 | |
0.5610 | |
0.5670 | |
0.5564 | |
0.5465 | |
0.5460 | |
0.5483 | |
0.5543 | |
0.5522 | |
0.5541 | |
0.5550 | |
0.5567 | |
0.5571 | |
0.5539 | |
0.5551 | |
0.5529 | |
0.5549 | |
0.5522 | |
0.5534 | |
0.5522 | |
0.5556 | |
0.5544 | |
0.5558 | |
0.5520 | |
0.5515 | |
0.5485 | |
0.5521 | |
0.5520 | |
0.5528 | |
0.5515 | |
0.5554 | |
0.5549 | |
0.5590 | |
0.5591 | |
0.5571 | |
0.5576 | |
0.5593 | |
0.5581 | |
0.5599 | |
0.5647 | |
0.5598 | |
0.5617 | |
0.5606 | |
0.5589 | |
0.5574 | |
0.5590 | |
0.5590 | |
0.5588 | |
0.5603 | |
0.5612 | |
0.5599 | |
0.5582 | |
0.5618 | |
0.5614 | |
0.5611 | |
0.5612 | |
0.5619 | |
0.5613 | |
0.5602 | |
0.5630 | |
0.5646 | |
0.5624 | |
0.5660 | |
0.5655 | |
0.5667 | |
0.5640 | |
0.5619 | |
0.5612 | |
0.5618 | |
0.5611 | |
0.5635 | |
0.5573 | |
0.5634 | |
0.5653 | |
0.5681 | |
0.5723 | |
0.5697 | |
0.5712 | |
0.5766 | |
0.5737 | |
0.5725 | |
0.5720 | |
0.5747 | |
0.5686 | |
0.5653 | |
0.5708 | |
0.5751 | |
0.5743 | |
0.5740 | |
0.5756 | |
0.5715 | |
0.5729 | |
0.5684 | |
0.5713 | |
0.5686 | |
0.5662 | |
0.5716 | |
0.5748 | |
0.5751 | |
0.5793 | |
0.5831 | |
0.5885 | |
0.5873 | |
0.5848 | |
0.5912 | |
0.5867 | |
0.5880 | |
0.5864 | |
0.5886 | |
0.5852 | |
0.5863 | |
0.5868 | |
0.5844 | |
0.5838 | |
0.5729 | |
0.5752 | |
0.5702 | |
0.5672 | |
0.5668 | |
0.5692 | |
0.5687 | |
0.5626 | |
0.5600 | |
0.5620 | |
0.5607 | |
0.5568 | |
0.5545 | |
0.5581 | |
0.5562 | |
0.5532 | |
0.5516 | |
0.5475 | |
0.5414 | |
0.5388 | |
0.5376 | |
0.5346 | |
0.5284 | |
0.5227 | |
0.5144 | |
0.5122 | |
0.5069 | |
0.5046 | |
0.5064 | |
0.5084 | |
0.5042 | |
0.5072 | |
0.5037 | |
0.5008 | |
0.5013 | |
0.4982 | |
0.4928 | |
0.4907 | |
0.4926 | |
0.4973 | |
0.4930 | |
0.4918 | |
0.4891 | |
0.4893 | |
0.4904 | |
0.4887 | |
0.4939 | |
0.4938 | |
0.4951 | |
0.4901 | |
0.4904 | |
0.4867 | |
0.4870 | |
0.4869 | |
0.4949 | |
0.4983 | |
0.4937 | |
0.4959 | |
0.5010 | |
0.5098 | |
0.5066 | |
0.5027 | |
0.5095 | |
0.5146 | |
0.5150 | |
0.5148 | |
0.5131 | |
0.5165 | |
0.5135 | |
0.5135 | |
0.5166 | |
0.5147 | |
0.5123 | |
0.5146 | |
0.5113 | |
0.5107 | |
0.5116 | |
0.5142 | |
0.5088 | |
0.5184 | |
0.5177 | |
0.5180 | |
0.5148 | |
0.5161 | |
0.5191 | |
0.5216 | |
0.5199 | |
0.5130 | |
0.5143 | |
0.5136 | |
0.5153 | |
0.5122 | |
0.5192 | |
0.5101 | |
0.4991 | |
0.4948 | |
0.4930 | |
0.4969 | |
0.4950 | |
0.4897 | |
0.4844 | |
0.4887 | |
0.4873 | |
0.4865 | |
0.4878 | |
0.4857 | |
0.4898 | |
0.4873 | |
0.4787 | |
0.4807 | |
0.4844 | |
0.3897 | |
0.3911 | |
0.3913 | |
0.3881 | |
0.3793 | |
0.3940 | |
0.3920 | |
0.3869 | |
0.3885 | |
0.3877 | |
0.3848 | |
0.3899 | |
0.3827 | |
0.3813 | |
0.3841 | |
0.3838 | |
0.3849 | |
0.3897 | |
0.3886 | |
0.3926 | |
0.3942 | |
0.3883 | |
0.3847 | |
0.3931 | |
0.3927 | |
0.3854 | |
0.3854 | |
0.3833 | |
0.3899 | |
0.3840 | |
0.3885 | |
0.3812 | |
0.3829 | |
0.3713 | |
0.3669 | |
0.3730 | |
0.3679 | |
0.3684 | |
0.3702 | |
0.3683 | |
0.3647 | |
0.3654 | |
0.3633 | |
0.3656 | |
0.3683 | |
0.3706 | |
0.3701 | |
0.3732 | |
0.3661 | |
0.3638 | |
0.3622 | |
0.3599 | |
0.3607 | |
0.3597 | |
0.3563 | |
0.3621 | |
0.3650 | |
0.3610 | |
0.3643 | |
0.3656 | |
0.3648 | |
0.3605 | |
0.3676 | |
0.3678 | |
0.3777 | |
0.3723 | |
0.3724 | |
0.3762 | |
0.3751 | |
0.3741 | |
0.3705 | |
0.3704 | |
0.3667 | |
0.3673 | |
0.3712 | |
0.3644 | |
0.3729 | |
0.3762 | |
0.3813 | |
0.3813 | |
0.3812 | |
0.3894 | |
0.3922 | |
0.3905 | |
0.3915 | |
0.3902 | |
0.3875 | |
0.3950 | |
0.3986 | |
0.3953 | |
0.3978 | |
0.3951 | |
0.3920 | |
0.3876 | |
0.3922 | |
0.3925 | |
0.3938 | |
0.3918 | |
0.4045 | |
0.4102 | |
0.3982 | |
0.4000 | |
0.4050 | |
0.4027 | |
0.3952 | |
0.3936 | |
0.3926 | |
0.3876 | |
0.3895 | |
0.3785 | |
0.3775 | |
0.3723 | |
0.3702 | |
0.3665 | |
0.3701 | |
0.3640 | |
0.3642 | |
0.3675 | |
0.3722 | |
0.3704 | |
0.3617 | |
0.3609 | |
0.3751 | |
0.3710 | |
0.3689 | |
0.3611 | |
0.3590 | |
0.3568 | |
0.3639 | |
0.3609 | |
0.3575 | |
0.3566 | |
0.3533 | |
0.3515 | |
0.3508 | |
0.3505 | |
0.3534 | |
0.3584 | |
0.3612 |