Istoria de rate de zi cu zi SIT /DZD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 tolar sloven = 0.6810 dinar algerian
minim asupra
1 tolar sloven = 0.3478 dinar algerian
Istoria Prețul de DZD / SIT
Date | SIT/DZD |
| 0.6009 |
| 0.5984 |
| 0.5977 |
| 0.6097 |
| 0.6053 |
| 0.6097 |
| 0.6098 |
| 0.6128 |
| 0.6097 |
| 0.6092 |
| 0.6052 |
| 0.6055 |
| 0.6048 |
| 0.6090 |
| 0.6097 |
| 0.6151 |
| 0.6146 |
| 0.6192 |
| 0.6169 |
| 0.6133 |
| 0.6050 |
| 0.6096 |
| 0.6127 |
| 0.6118 |
| 0.6012 |
| 0.6031 |
| 0.6026 |
| 0.6113 |
| 0.6068 |
| 0.6073 |
| 0.6027 |
| 0.6080 |
| 0.6116 |
| 0.6142 |
| 0.6156 |
| 0.6176 |
| 0.6198 |
| 0.6185 |
| 0.6231 |
| 0.6221 |
| 0.6228 |
| 0.6305 |
| 0.6212 |
| 0.6175 |
| 0.6173 |
| 0.6176 |
| 0.6121 |
| 0.6104 |
| 0.6114 |
| 0.6155 |
| 0.6174 |
| 0.6213 |
| 0.6200 |
| 0.6247 |
| 0.6181 |
| 0.6081 |
| 0.6077 |
| 0.6053 |
| 0.6098 |
| 0.6122 |
| 0.6105 |
| 0.6146 |
| 0.6168 |
| 0.6166 |
| 0.6130 |
| 0.6123 |
| 0.6105 |
| 0.6092 |
| 0.6067 |
| 0.6059 |
| 0.5966 |
| 0.5964 |
| 0.5987 |
| 0.5850 |
| 0.5796 |
| 0.5785 |
| 0.5762 |
| 0.5700 |
| 0.5762 |
| 0.5664 |
| 0.5873 |
| 0.5942 |
| 0.5829 |
| 0.5864 |
| 0.5877 |
| 0.6059 |
| 0.6136 |
| 0.6233 |
| 0.6224 |
| 0.6199 |
| 0.6159 |
| 0.6380 |
| 0.6437 |
| 0.6405 |
| 0.6377 |
| 0.6506 |
| 0.6535 |
| 0.6477 |
| 0.6374 |
| 0.6424 |
| 0.6348 |
| 0.6450 |
| 0.6543 |
| 0.6534 |
| 0.6476 |
| 0.6614 |
| 0.6641 |
| 0.6652 |
| 0.6715 |
| 0.6575 |
| 0.6620 |
| 0.6646 |
| 0.6603 |
| 0.6563 |
| 0.6573 |
| 0.6554 |
| 0.6550 |
| 0.6556 |
| 0.6553 |
| 0.6520 |
| 0.6574 |
| 0.6663 |
| 0.6653 |
| 0.6653 |
| 0.6648 |
| 0.6636 |
| 0.6636 |
| 0.6686 |
| 0.6698 |
| 0.6711 |
| 0.6731 |
| 0.6651 |
| 0.6633 |
| 0.6647 |
| 0.6628 |
| 0.6672 |
| 0.6624 |
| 0.6621 |
| 0.6660 |
| 0.6651 |
| 0.6671 |
| 0.6657 |
| 0.6770 |
| 0.6781 |
| 0.6798 |
| 0.6803 |
| 0.6752 |
| 0.6762 |
| 0.6720 |
| 0.6716 |
| 0.6645 |
| 0.6583 |
| 0.6580 |
| 0.6553 |
| 0.6638 |
| 0.6599 |
| 0.6664 |
| 0.6747 |
| 0.6730 |
| 0.6711 |
| 0.6686 |
| 0.6720 |
| 0.6698 |
| 0.6731 |
| 0.6759 |
| 0.6739 |
| 0.6749 |
| 0.6665 |
| 0.6605 |
| 0.6436 |
| 0.6350 |
| 0.6360 |
| 0.6338 |
| 0.6284 |
| 0.6347 |
| 0.6329 |
| 0.6345 |
| 0.6339 |
| 0.6312 |
| 0.6322 |
| 0.6365 |
| 0.6344 |
| 0.6373 |
| 0.6318 |
| 0.6361 |
| 0.6303 |
| 0.6314 |
| 0.6278 |
| 0.6123 |
| 0.6086 |
| 0.6080 |
| 0.6051 |
| 0.6063 |
| 0.6077 |
| 0.6054 |
| 0.5960 |
| 0.5863 |
| 0.5844 |
| 0.5820 |
| 0.5851 |
| 0.5803 |
| 0.5808 |
| 0.5773 |
| 0.5717 |
| 0.5710 |
| 0.5539 |
| 0.5610 |
| 0.5670 |
| 0.5564 |
| 0.5465 |
| 0.5460 |
| 0.5483 |
| 0.5543 |
| 0.5522 |
| 0.5541 |
| 0.5550 |
| 0.5567 |
| 0.5571 |
| 0.5539 |
| 0.5551 |
| 0.5529 |
| 0.5549 |
| 0.5522 |
| 0.5534 |
| 0.5522 |
| 0.5556 |
| 0.5544 |
| 0.5558 |
| 0.5520 |
| 0.5515 |
| 0.5485 |
| 0.5521 |
| 0.5520 |
| 0.5528 |
| 0.5515 |
| 0.5554 |
| 0.5549 |
| 0.5590 |
| 0.5591 |
| 0.5571 |
| 0.5576 |
| 0.5593 |
| 0.5581 |
| 0.5599 |
| 0.5647 |
| 0.5598 |
| 0.5617 |
| 0.5606 |
| 0.5589 |
| 0.5574 |
| 0.5590 |
| 0.5590 |
| 0.5588 |
| 0.5603 |
| 0.5612 |
| 0.5599 |
| 0.5582 |
| 0.5618 |
| 0.5614 |
| 0.5611 |
| 0.5612 |
| 0.5619 |
| 0.5613 |
| 0.5602 |
| 0.5630 |
| 0.5646 |
| 0.5624 |
| 0.5660 |
| 0.5655 |
| 0.5667 |
| 0.5640 |
| 0.5619 |
| 0.5612 |
| 0.5618 |
| 0.5611 |
| 0.5635 |
| 0.5573 |
| 0.5634 |
| 0.5653 |
| 0.5681 |
| 0.5723 |
| 0.5697 |
| 0.5712 |
| 0.5766 |
| 0.5737 |
| 0.5725 |
| 0.5720 |
| 0.5747 |
| 0.5686 |
| 0.5653 |
| 0.5708 |
| 0.5751 |
| 0.5743 |
| 0.5740 |
| 0.5756 |
| 0.5715 |
| 0.5729 |
| 0.5684 |
| 0.5713 |
| 0.5686 |
| 0.5662 |
| 0.5716 |
| 0.5748 |
| 0.5751 |
| 0.5793 |
| 0.5831 |
| 0.5885 |
| 0.5873 |
| 0.5848 |
| 0.5912 |
| 0.5867 |
| 0.5880 |
| 0.5864 |
| 0.5886 |
| 0.5852 |
| 0.5863 |
| 0.5868 |
| 0.5844 |
| 0.5838 |
| 0.5729 |
| 0.5752 |
| 0.5702 |
| 0.5672 |
| 0.5668 |
| 0.5692 |
| 0.5687 |
| 0.5626 |
| 0.5600 |
| 0.5620 |
| 0.5607 |
| 0.5568 |
| 0.5545 |
| 0.5581 |
| 0.5562 |
| 0.5532 |
| 0.5516 |
| 0.5475 |
| 0.5414 |
| 0.5388 |
| 0.5376 |
| 0.5346 |
| 0.5284 |
| 0.5227 |
| 0.5144 |
| 0.5122 |
| 0.5069 |
| 0.5046 |
| 0.5064 |
| 0.5084 |
| 0.5042 |
| 0.5072 |
| 0.5037 |
| 0.5008 |
| 0.5013 |
| 0.4982 |
| 0.4928 |
| 0.4907 |
| 0.4926 |
| 0.4973 |
| 0.4930 |
| 0.4918 |
| 0.4891 |
| 0.4893 |
| 0.4904 |
| 0.4887 |
| 0.4939 |
| 0.4938 |
| 0.4951 |
| 0.4901 |
| 0.4904 |
| 0.4867 |
| 0.4870 |
| 0.4869 |
| 0.4949 |
| 0.4983 |
| 0.4937 |
| 0.4959 |
| 0.5010 |
| 0.5098 |
| 0.5066 |
| 0.5027 |
| 0.5095 |
| 0.5146 |
| 0.5150 |
| 0.5148 |
| 0.5131 |
| 0.5165 |
| 0.5135 |
| 0.5135 |
| 0.5166 |
| 0.5147 |
| 0.5123 |
| 0.5146 |
| 0.5113 |
| 0.5107 |
| 0.5116 |
| 0.5142 |
| 0.5088 |
| 0.5184 |
| 0.5177 |
| 0.5180 |
| 0.5148 |
| 0.5161 |
| 0.5191 |
| 0.5216 |
| 0.5199 |
| 0.5130 |
| 0.5143 |
| 0.5136 |
| 0.5153 |
| 0.5122 |
| 0.5192 |
| 0.5101 |
| 0.4991 |
| 0.4948 |
| 0.4930 |
| 0.4969 |
| 0.4950 |
| 0.4897 |
| 0.4844 |
| 0.4887 |
| 0.4873 |
| 0.4865 |
| 0.4878 |
| 0.4857 |
| 0.4898 |
| 0.4873 |
| 0.4787 |
| 0.4807 |
| 0.4844 |
| 0.3897 |
| 0.3911 |
| 0.3913 |
| 0.3881 |
| 0.3793 |
| 0.3940 |
| 0.3920 |
| 0.3869 |
| 0.3885 |
| 0.3877 |
| 0.3848 |
| 0.3899 |
| 0.3827 |
| 0.3813 |
| 0.3841 |
| 0.3838 |
| 0.3849 |
| 0.3897 |
| 0.3886 |
| 0.3926 |
| 0.3942 |
| 0.3883 |
| 0.3847 |
| 0.3931 |
| 0.3927 |
| 0.3854 |
| 0.3854 |
| 0.3833 |
| 0.3899 |
| 0.3840 |
| 0.3885 |
| 0.3812 |
| 0.3829 |
| 0.3713 |
| 0.3669 |
| 0.3730 |
| 0.3679 |
| 0.3684 |
| 0.3702 |
| 0.3683 |
| 0.3647 |
| 0.3654 |
| 0.3633 |
| 0.3656 |
| 0.3683 |
| 0.3706 |
| 0.3701 |
| 0.3732 |
| 0.3661 |
| 0.3638 |
| 0.3622 |
| 0.3599 |
| 0.3607 |
| 0.3597 |
| 0.3563 |
| 0.3621 |
| 0.3650 |
| 0.3610 |
| 0.3643 |
| 0.3656 |
| 0.3648 |
| 0.3605 |
| 0.3676 |
| 0.3678 |
| 0.3777 |
| 0.3723 |
| 0.3724 |
| 0.3762 |
| 0.3751 |
| 0.3741 |
| 0.3705 |
| 0.3704 |
| 0.3667 |
| 0.3673 |
| 0.3712 |
| 0.3644 |
| 0.3729 |
| 0.3762 |
| 0.3813 |
| 0.3813 |
| 0.3812 |
| 0.3894 |
| 0.3922 |
| 0.3905 |
| 0.3915 |
| 0.3902 |
| 0.3875 |
| 0.3950 |
| 0.3986 |
| 0.3953 |
| 0.3978 |
| 0.3951 |
| 0.3920 |
| 0.3876 |
| 0.3922 |
| 0.3925 |
| 0.3938 |
| 0.3918 |
| 0.4045 |
| 0.4102 |
| 0.3982 |
| 0.4000 |
| 0.4050 |
| 0.4027 |
| 0.3952 |
| 0.3936 |
| 0.3926 |
| 0.3876 |
| 0.3895 |
| 0.3785 |
| 0.3775 |
| 0.3723 |
| 0.3702 |
| 0.3665 |
| 0.3701 |
| 0.3640 |
| 0.3642 |
| 0.3675 |
| 0.3722 |
| 0.3704 |
| 0.3617 |
| 0.3609 |
| 0.3751 |
| 0.3710 |
| 0.3689 |
| 0.3611 |
| 0.3590 |
| 0.3568 |
| 0.3639 |
| 0.3609 |
| 0.3575 |
| 0.3566 |
| 0.3533 |
| 0.3515 |
| 0.3508 |
| 0.3505 |
| 0.3534 |
| 0.3584 |
| 0.3612 |