Историјски словеначки толар / алжирски динар

Историја дневних износа SIT /DZD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словеначки толар = 0.6810 алжирски динар

минималац на

1 словеначки толар = 0.3788 алжирски динар

Историја Цена DZD / SIT

Date SIT/DZD
0.6344
0.6335
0.6357
0.6343
0.6368
0.6427
0.6434
0.6469
0.6463
0.6453
0.6501
0.6460
0.6479
0.6498
0.6490
0.6402
0.6378
0.6410
0.6347
0.6377
0.6365
0.6397
0.6414
0.6427
0.6398
0.6402
0.6321
0.6330
0.6349
0.6363
0.6370
0.6355
0.6317
0.6310
0.6273
0.6299
0.6294
0.6288
0.6322
0.6324
0.6289
0.6336
0.6339
0.6378
0.6363
0.6360
0.6334
0.6285
0.6320
0.6311
0.6292
0.6284
0.6343
0.6329
0.6348
0.6376
0.6298
0.6258
0.6269
0.6291
0.6270
0.6225
0.6197
0.6263
0.6302
0.6321
0.6276
0.6101
0.6049
0.6032
0.6065
0.6045
0.5893
0.5890
0.5895
0.5824
0.5849
0.5881
0.5895
0.5824
0.5871
0.5895
0.5854
0.5873
0.5871
0.5862
0.5832
0.5898
0.5967
0.6036
0.6021
0.6037
0.6073
0.6086
0.6147
0.6147
0.6141
0.6106
0.6179
0.6261
0.6196
0.6137
0.6153
0.6080
0.6113
0.6110
0.6072
0.6028
0.6016
0.6042
0.6054
0.6134
0.6100
0.6093
0.6064
0.6044
0.6009
0.5984
0.5977
0.6097
0.6053
0.6097
0.6098
0.6128
0.6097
0.6092
0.6052
0.6055
0.6048
0.6090
0.6097
0.6151
0.6146
0.6192
0.6169
0.6133
0.6050
0.6096
0.6127
0.6118
0.6012
0.6031
0.6026
0.6113
0.6068
0.6073
0.6027
0.6080
0.6116
0.6142
0.6156
0.6176
0.6198
0.6185
0.6231
0.6221
0.6228
0.6305
0.6212
0.6175
0.6173
0.6176
0.6121
0.6104
0.6114
0.6155
0.6174
0.6213
0.6200
0.6247
0.6181
0.6081
0.6077
0.6053
0.6098
0.6122
0.6105
0.6146
0.6168
0.6166
0.6130
0.6123
0.6105
0.6092
0.6067
0.6059
0.5966
0.5964
0.5987
0.5850
0.5796
0.5785
0.5762
0.5700
0.5762
0.5664
0.5873
0.5942
0.5829
0.5864
0.5877
0.6059
0.6136
0.6233
0.6224
0.6199
0.6159
0.6380
0.6437
0.6405
0.6377
0.6506
0.6535
0.6477
0.6374
0.6424
0.6348
0.6450
0.6543
0.6534
0.6476
0.6614
0.6641
0.6652
0.6715
0.6575
0.6620
0.6646
0.6603
0.6563
0.6573
0.6554
0.6550
0.6556
0.6553
0.6520
0.6574
0.6663
0.6653
0.6653
0.6648
0.6636
0.6636
0.6686
0.6698
0.6711
0.6731
0.6651
0.6633
0.6647
0.6628
0.6672
0.6624
0.6621
0.6660
0.6651
0.6671
0.6657
0.6770
0.6781
0.6798
0.6803
0.6752
0.6762
0.6720
0.6716
0.6645
0.6583
0.6580
0.6553
0.6638
0.6599
0.6664
0.6747
0.6730
0.6711
0.6686
0.6720
0.6698
0.6731
0.6759
0.6739
0.6749
0.6665
0.6605
0.6436
0.6350
0.6360
0.6338
0.6284
0.6347
0.6329
0.6345
0.6339
0.6312
0.6322
0.6365
0.6344
0.6373
0.6318
0.6361
0.6303
0.6314
0.6278
0.6123
0.6086
0.6080
0.6051
0.6063
0.6077
0.6054
0.5960
0.5863
0.5844
0.5820
0.5851
0.5803
0.5808
0.5773
0.5717
0.5710
0.5539
0.5610
0.5670
0.5564
0.5465
0.5460
0.5483
0.5543
0.5522
0.5541
0.5550
0.5567
0.5571
0.5539
0.5551
0.5529
0.5549
0.5522
0.5534
0.5522
0.5556
0.5544
0.5558
0.5520
0.5515
0.5485
0.5521
0.5520
0.5528
0.5515
0.5554
0.5549
0.5590
0.5591
0.5571
0.5576
0.5593
0.5581
0.5599
0.5647
0.5598
0.5617
0.5606
0.5589
0.5574
0.5590
0.5590
0.5588
0.5603
0.5612
0.5599
0.5582
0.5618
0.5614
0.5611
0.5612
0.5619
0.5613
0.5602
0.5630
0.5646
0.5624
0.5660
0.5655
0.5667
0.5640
0.5619
0.5612
0.5618
0.5611
0.5635
0.5573
0.5634
0.5653
0.5681
0.5723
0.5697
0.5712
0.5766
0.5737
0.5725
0.5720
0.5747
0.5686
0.5653
0.5708
0.5751
0.5743
0.5740
0.5756
0.5715
0.5729
0.5684
0.5713
0.5686
0.5662
0.5716
0.5748
0.5751
0.5793
0.5831
0.5885
0.5873
0.5848
0.5912
0.5867
0.5880
0.5864
0.5886
0.5852
0.5863
0.5868
0.5844
0.5838
0.5729
0.5752
0.5702
0.5672
0.5668
0.5692
0.5687
0.5626
0.5600
0.5620
0.5607
0.5568
0.5545
0.5581
0.5562
0.5532
0.5516
0.5475
0.5414
0.5388
0.5376
0.5346
0.5284
0.5227
0.5144
0.5122
0.5069
0.5046
0.5064
0.5084
0.5042
0.5072
0.5037
0.5008
0.5013
0.4982
0.4928
0.4907
0.4926
0.4973
0.4930
0.4918
0.4891
0.4893
0.4904
0.4887
0.4939
0.4938
0.4951
0.4901
0.4904
0.4867
0.4870
0.4869
0.4949
0.4983
0.4937
0.4959
0.5010
0.5098
0.5066
0.5027
0.5095
0.5146
0.5150
0.5148
0.5131
0.5165
0.5135
0.5135
0.5166
0.5147
0.5123
0.5146
0.5113
0.5107
0.5116
0.5142
0.5088
0.5184
0.5177
0.5180
0.5148
0.5161
0.5191
0.5216
0.5199
0.5130
0.5143
0.5136
0.5153
0.5122
0.5192
0.5101
0.4991
0.4948
0.4930
0.4969
0.4950
0.4897
0.4844
0.4887
0.4873
0.4865
0.4878
0.4857
0.4898
0.4873
0.4787
0.4807
0.4844
0.3897
0.3911
0.3913
0.3881
0.3793
0.3940
0.3920
0.3869
0.3885
0.3877
0.3848
0.3899
0.3827
0.3813
0.3841
0.3838
0.3849
0.3897
0.3886
0.3926
0.3942
0.3883
0.3847
0.3931
0.3927
0.3854
0.3854
0.3833