Исторический Словенский толар / шри-ланкийская рупия

История дневной ставки SIT /LKR с Понедельник, 31 июля 2006.

Максимально было достигнуто

1 Словенский толар = 1.6818 шри-ланкийская рупия

минимум на

1 Словенский толар = 0.5410 шри-ланкийская рупия

История Цена LKR / SIT

Date SIT/LKR
1.5836
1.5913
1.5910
1.6010
1.6040
1.6152
1.6141
1.5955
1.6021
1.5969
1.5995
1.6025
1.5950
1.6084
1.6204
1.6069
1.5731
1.6199
1.5835
1.5593
1.5601
1.5558
1.5480
1.5161
1.5113
1.5188
1.4938
1.5098
1.5108
1.5188
1.5299
1.5365
1.5263
1.5316
1.5039
1.5063
1.5151
1.5236
1.5195
1.5161
1.4990
1.4940
1.4803
1.4847
1.4671
1.4631
1.4794
1.4722
1.4614
1.4770
1.4819
1.4893
1.4822
1.4782
1.4752
1.4629
1.4654
1.4585
1.4531
1.4616
1.4708
1.4647
1.4738
1.4747
1.4553
1.4510
1.4258
1.4306
1.4245
1.4059
1.3811
1.4177
1.4261
1.4373
1.4103
1.3574
1.3370
1.3386
1.3508
1.3369
1.2902
1.2902
1.2937
1.2769
1.2793
1.3001
1.2916
1.2628
1.2825
1.2693
1.2871
1.2752
1.2808
1.2733
1.2699
1.2822
1.3024
1.3312
1.3247
1.3231
1.3342
1.3429
1.3765
1.4114
1.4033
1.3854
1.3807
1.4022
1.3823
1.3657
1.3726
1.3670
1.3819
1.3766
1.3766
1.3680
1.3674
1.3612
1.3605
1.3740
1.3621
1.3594
1.3479
1.3347
1.3295
1.3370
1.3255
1.3517
1.3455
1.3666
1.3860
1.4002
1.3960
1.4074
1.4055
1.4093
1.4032
1.4371
1.4527
1.4706
1.4736
1.4959
1.4994
1.4905
1.4715
1.4850
1.5061
1.4959
1.4615
1.4630
1.4495
1.4511
1.4285
1.4289
1.4199
1.4391
1.4438
1.4465
1.4420
1.4624
1.4770
1.4665
1.4868
1.4694
1.5295
1.5120
1.4377
1.4012
1.4076
1.3993
1.3521
1.2984
1.3267
1.3810
1.4206
1.4640
1.4639
1.4859
1.4834
1.4780
1.5109
1.6071
1.6137
1.6346
1.6347
1.6567
1.6525
1.6541
1.6456
1.6286
1.6219
1.6165
1.6158
1.6093
1.5919
1.5721
1.5748
1.5237
1.5087
1.5064
1.5037
1.4829
1.4768
1.4544
1.5056
1.5305
1.4906
1.5004
1.4925
1.5395
1.5331
1.5336
1.5140
1.5157
1.5119
1.5605
1.5898
1.5677
1.5589
1.6149
1.6402
1.6052
1.5217
1.5880
1.5544
1.5200
1.2873
1.1634
0.9142
0.9457
0.9556
0.9558
0.9684
0.9514
0.9547
0.9643
0.9590
0.9572
0.9604
0.9529
0.9513
0.9545
0.9556
0.9513
0.9585
0.9737
0.9775
0.9786
0.9714
0.9643
0.9696
0.9763
0.9764
0.9832
0.9921
0.9832
0.9791
0.9805
0.9769
0.9885
0.9829
0.9775
0.9849
0.9852
0.9911
0.9892
1.0018
1.0046
1.0095
1.0043
0.9996
0.9983
0.9913
0.9805
0.9731
1.0018
0.9827
0.9778
0.9872
0.9709
0.9780
0.9822
0.9852
0.9807
0.9766
1.0009
0.9703
0.9595
0.9557
0.9588
0.9591
0.9490
0.9423
0.9257
0.9160
0.9149
0.9110
0.8965
0.9084
0.9056
0.9084
0.9084
0.9027
0.9110
0.9128
0.9112
0.9252
0.9106
0.9108
0.9045
0.9102
0.9125
0.8871
0.8800
0.8772
0.8745
0.8787
0.8802
0.8730
0.8636
0.8449
0.8549
0.8493
0.8619
0.8698
0.8730
0.8629
0.8708
0.8663
0.8340
0.8589
0.8661
0.8465
0.8228
0.8212
0.8262
0.8377
0.8349
0.8396
0.8436
0.8474
0.8494
0.8393
0.8420
0.8365
0.8382
0.8314
0.8297
0.8307
0.8383
0.8403
0.8459
0.8335
0.8275
0.8297
0.8329
0.8287
0.8305
0.8225
0.8298
0.8199
0.8279
0.8297
0.8195
0.8226
0.8257
0.8243
0.8343
0.8383
0.8290
0.8333
0.8286
0.8230
0.8192
0.8279
0.8294
0.8192
0.8195
0.8235
0.8207
0.8154
0.8410
0.8452
0.8389
0.8500
0.8520
0.8478
0.8369
0.8429
0.8648
0.8631
0.8732
0.8733
0.8777
0.8644
0.8518
0.8481
0.8485
0.8517
0.8432
0.8229
0.8285
0.8246
0.8257
0.8235
0.8165
0.8166
0.8282
0.8031
0.7862
0.7843
0.7842
0.7692
0.7623
0.7709
0.7794
0.7774
0.7809
0.7791
0.7685
0.7744
0.7755
0.7800
0.7751
0.7670
0.7767
0.7858
0.7844
0.7956
0.7986
0.8051
0.7967
0.7963
0.8109
0.8024
0.8006
0.7961
0.8057
0.7951
0.7965
0.7939
0.7884
0.7872
0.7688
0.7675
0.7561
0.7534
0.7535
0.7602
0.7653
0.7556
0.7470
0.7537
0.7564
0.7516
0.7506
0.7584
0.7649
0.7660
0.7574
0.7608
0.7515
0.7539
0.7558
0.7505
0.7463
0.7348
0.7305
0.7292
0.7144
0.7114
0.7142
0.7171
0.7105
0.7148
0.6988
0.6961
0.6936
0.6893
0.6749
0.6698
0.6761
0.6903
0.6818
0.6708
0.6680
0.6711
0.6697
0.6690
0.6773
0.6671
0.6728
0.6631
0.6583
0.6547
0.6530
0.6502
0.6607
0.6631
0.6581
0.6590
0.6649
0.6837
0.6740
0.6680
0.6745
0.6836
0.6870
0.6878
0.6795
0.6790
0.6778
0.6792
0.6860
0.6774
0.6734
0.6800
0.6690
0.6747
0.6671
0.6746
0.6794
0.6830
0.6834
0.6880
0.6793
0.6832
0.6878
0.6912
0.6877
0.6815
0.6790
0.6832
0.6904
0.6764
0.6783
0.6650
0.6568
0.6603
0.6645
0.6744
0.6681
0.6521
0.6481
0.6515
0.6491
0.6525
0.6531
0.6458
0.6515
0.6437
0.6295
0.6318
0.6337
0.5876
0.5993
0.6012
0.5916
0.5814
0.5761
0.5691
0.5702
0.5560
0.5583
0.5511
0.5521
0.5458
0.5424
0.5434
0.5477
0.5509
0.5600
0.5518
0.5575
0.5539