Története napidíjak SIT /LKR óta péntek, 12 március 2004.
A maximális született
1 Szlovén tolar = 1.6818 Srí Lanka-i rúpia
A minimum az
1 Szlovén tolar = 0.4877 Srí Lanka-i rúpia
Date | SIT/LKR |
---|---|
1.3370 | |
1.3255 | |
1.3517 | |
1.3455 | |
1.3666 | |
1.3860 | |
1.4002 | |
1.3960 | |
1.4074 | |
1.4055 | |
1.4093 | |
1.4032 | |
1.4371 | |
1.4527 | |
1.4706 | |
1.4736 | |
1.4959 | |
1.4994 | |
1.4905 | |
1.4715 | |
1.4850 | |
1.5061 | |
1.4959 | |
1.4615 | |
1.4630 | |
1.4495 | |
1.4511 | |
1.4285 | |
1.4289 | |
1.4199 | |
1.4391 | |
1.4438 | |
1.4465 | |
1.4420 | |
1.4624 | |
1.4770 | |
1.4665 | |
1.4868 | |
1.4694 | |
1.5295 | |
1.5120 | |
1.4377 | |
1.4012 | |
1.4076 | |
1.3993 | |
1.3521 | |
1.2984 | |
1.3267 | |
1.3810 | |
1.4206 | |
1.4640 | |
1.4639 | |
1.4859 | |
1.4834 | |
1.4780 | |
1.5109 | |
1.6071 | |
1.6137 | |
1.6346 | |
1.6347 | |
1.6567 | |
1.6525 | |
1.6541 | |
1.6456 | |
1.6286 | |
1.6219 | |
1.6165 | |
1.6158 | |
1.6093 | |
1.5919 | |
1.5721 | |
1.5748 | |
1.5237 | |
1.5087 | |
1.5064 | |
1.5037 | |
1.4829 | |
1.4768 | |
1.4544 | |
1.5056 | |
1.5305 | |
1.4906 | |
1.5004 | |
1.4925 | |
1.5395 | |
1.5331 | |
1.5336 | |
1.5140 | |
1.5157 | |
1.5119 | |
1.5605 | |
1.5898 | |
1.5677 | |
1.5589 | |
1.6149 | |
1.6402 | |
1.6052 | |
1.5217 | |
1.5880 | |
1.5544 | |
1.5200 | |
1.2873 | |
1.1634 | |
0.9142 | |
0.9457 | |
0.9556 | |
0.9558 | |
0.9684 | |
0.9514 | |
0.9547 | |
0.9643 | |
0.9590 | |
0.9572 | |
0.9604 | |
0.9529 | |
0.9513 | |
0.9545 | |
0.9556 | |
0.9513 | |
0.9585 | |
0.9737 | |
0.9775 | |
0.9786 | |
0.9714 | |
0.9643 | |
0.9696 | |
0.9763 | |
0.9764 | |
0.9832 | |
0.9921 | |
0.9832 | |
0.9791 | |
0.9805 | |
0.9769 | |
0.9885 | |
0.9829 | |
0.9775 | |
0.9849 | |
0.9852 | |
0.9911 | |
0.9892 | |
1.0018 | |
1.0046 | |
1.0095 | |
1.0043 | |
0.9996 | |
0.9983 | |
0.9913 | |
0.9805 | |
0.9731 | |
1.0018 | |
0.9827 | |
0.9778 | |
0.9872 | |
0.9709 | |
0.9780 | |
0.9822 | |
0.9852 | |
0.9807 | |
0.9766 | |
1.0009 | |
0.9703 | |
0.9595 | |
0.9557 | |
0.9588 | |
0.9591 | |
0.9490 | |
0.9423 | |
0.9257 | |
0.9160 | |
0.9149 | |
0.9110 | |
0.8965 | |
0.9084 | |
0.9056 | |
0.9084 | |
0.9084 | |
0.9027 | |
0.9110 | |
0.9128 | |
0.9112 | |
0.9252 | |
0.9106 | |
0.9108 | |
0.9045 | |
0.9102 | |
0.9125 | |
0.8871 | |
0.8800 | |
0.8772 | |
0.8745 | |
0.8787 | |
0.8802 | |
0.8730 | |
0.8636 | |
0.8449 | |
0.8549 | |
0.8493 | |
0.8619 | |
0.8698 | |
0.8730 | |
0.8629 | |
0.8708 | |
0.8663 | |
0.8340 | |
0.8589 | |
0.8661 | |
0.8465 | |
0.8228 | |
0.8212 | |
0.8262 | |
0.8377 | |
0.8349 | |
0.8396 | |
0.8436 | |
0.8474 | |
0.8494 | |
0.8393 | |
0.8420 | |
0.8365 | |
0.8382 | |
0.8314 | |
0.8297 | |
0.8307 | |
0.8383 | |
0.8403 | |
0.8459 | |
0.8335 | |
0.8275 | |
0.8297 | |
0.8329 | |
0.8287 | |
0.8305 | |
0.8225 | |
0.8298 | |
0.8199 | |
0.8279 | |
0.8297 | |
0.8195 | |
0.8226 | |
0.8257 | |
0.8243 | |
0.8343 | |
0.8383 | |
0.8290 | |
0.8333 | |
0.8286 | |
0.8230 | |
0.8192 | |
0.8279 | |
0.8294 | |
0.8192 | |
0.8195 | |
0.8235 | |
0.8207 | |
0.8154 | |
0.8410 | |
0.8452 | |
0.8389 | |
0.8500 | |
0.8520 | |
0.8478 | |
0.8369 | |
0.8429 | |
0.8648 | |
0.8631 | |
0.8732 | |
0.8733 | |
0.8777 | |
0.8644 | |
0.8518 | |
0.8481 | |
0.8485 | |
0.8517 | |
0.8432 | |
0.8229 | |
0.8285 | |
0.8246 | |
0.8257 | |
0.8235 | |
0.8165 | |
0.8166 | |
0.8282 | |
0.8031 | |
0.7862 | |
0.7843 | |
0.7842 | |
0.7692 | |
0.7623 | |
0.7709 | |
0.7794 | |
0.7774 | |
0.7809 | |
0.7791 | |
0.7685 | |
0.7744 | |
0.7755 | |
0.7800 | |
0.7751 | |
0.7670 | |
0.7767 | |
0.7858 | |
0.7844 | |
0.7956 | |
0.7986 | |
0.8051 | |
0.7967 | |
0.7963 | |
0.8109 | |
0.8024 | |
0.8006 | |
0.7961 | |
0.8057 | |
0.7951 | |
0.7965 | |
0.7939 | |
0.7884 | |
0.7872 | |
0.7688 | |
0.7675 | |
0.7561 | |
0.7534 | |
0.7535 | |
0.7602 | |
0.7653 | |
0.7556 | |
0.7470 | |
0.7537 | |
0.7564 | |
0.7516 | |
0.7506 | |
0.7584 | |
0.7649 | |
0.7660 | |
0.7574 | |
0.7608 | |
0.7515 | |
0.7539 | |
0.7558 | |
0.7505 | |
0.7463 | |
0.7348 | |
0.7305 | |
0.7292 | |
0.7144 | |
0.7114 | |
0.7142 | |
0.7171 | |
0.7105 | |
0.7148 | |
0.6988 | |
0.6961 | |
0.6936 | |
0.6893 | |
0.6749 | |
0.6698 | |
0.6761 | |
0.6903 | |
0.6818 | |
0.6708 | |
0.6680 | |
0.6711 | |
0.6697 | |
0.6690 | |
0.6773 | |
0.6671 | |
0.6728 | |
0.6631 | |
0.6583 | |
0.6547 | |
0.6530 | |
0.6502 | |
0.6607 | |
0.6631 | |
0.6581 | |
0.6590 | |
0.6649 | |
0.6837 | |
0.6740 | |
0.6680 | |
0.6745 | |
0.6836 | |
0.6870 | |
0.6878 | |
0.6795 | |
0.6790 | |
0.6778 | |
0.6792 | |
0.6860 | |
0.6774 | |
0.6734 | |
0.6800 | |
0.6690 | |
0.6747 | |
0.6671 | |
0.6746 | |
0.6794 | |
0.6830 | |
0.6834 | |
0.6880 | |
0.6793 | |
0.6832 | |
0.6878 | |
0.6912 | |
0.6877 | |
0.6815 | |
0.6790 | |
0.6832 | |
0.6904 | |
0.6764 | |
0.6783 | |
0.6650 | |
0.6568 | |
0.6603 | |
0.6645 | |
0.6744 | |
0.6681 | |
0.6521 | |
0.6481 | |
0.6515 | |
0.6491 | |
0.6525 | |
0.6531 | |
0.6458 | |
0.6515 | |
0.6437 | |
0.6295 | |
0.6318 | |
0.6337 | |
0.5876 | |
0.5993 | |
0.6012 | |
0.5916 | |
0.5814 | |
0.5761 | |
0.5691 | |
0.5702 | |
0.5560 | |
0.5583 | |
0.5511 | |
0.5521 | |
0.5458 | |
0.5424 | |
0.5434 | |
0.5477 | |
0.5509 | |
0.5600 | |
0.5518 | |
0.5575 | |
0.5539 | |
0.5482 | |
0.5434 | |
0.5528 | |
0.5554 | |
0.5451 | |
0.5435 | |
0.5429 | |
0.5554 | |
0.5476 | |
0.5515 | |
0.5503 | |
0.5458 | |
0.5309 | |
0.5177 | |
0.5188 | |
0.5150 | |
0.5217 | |
0.5120 | |
0.5139 | |
0.5072 | |
0.5091 | |
0.5069 | |
0.5099 | |
0.5155 | |
0.5238 | |
0.5167 | |
0.5141 | |
0.4926 | |
0.5109 | |
0.5086 | |
0.5016 | |
0.5030 | |
0.4993 | |
0.4962 | |
0.5017 | |
0.5099 | |
0.5076 | |
0.5098 | |
0.5103 | |
0.5040 | |
0.5111 | |
0.5139 | |
0.5199 | |
0.5303 | |
0.5155 | |
0.5147 | |
0.5204 | |
0.5195 | |
0.5117 | |
0.5064 | |
0.5055 | |
0.5038 | |
0.4975 | |
0.5058 | |
0.5073 | |
0.5037 | |
0.5118 | |
0.5211 | |
0.5229 | |
0.5262 | |
0.5349 | |
0.5347 | |
0.5408 | |
0.5411 | |
0.5394 | |
0.5347 | |
0.5465 | |
0.5518 | |
0.5490 | |
0.5503 | |
0.5418 | |
0.5377 | |
0.5306 | |
0.5387 | |
0.5439 | |
0.5373 | |
0.5357 | |
0.5821 | |
0.5908 | |
0.5873 | |
0.5843 | |
0.5864 | |
0.5808 | |
0.5706 | |
0.5663 | |
0.5627 | |
0.5539 | |
0.5549 | |
0.5425 | |
0.5357 | |
0.5313 | |
0.5311 | |
0.5255 | |
0.5262 | |
0.5184 | |
0.5185 | |
0.5244 | |
0.5310 | |
0.5324 | |
0.5223 | |
0.5241 | |
0.5278 | |
0.5273 | |
0.5250 | |
0.5207 | |
0.5096 | |
0.5060 | |
0.5093 | |
0.5051 | |
0.4944 | |
0.4961 | |
0.4903 | |
0.4905 | |
0.4930 | |
0.4939 | |
0.4927 | |
0.5035 | |
0.5072 | |
0.5049 |