Povijest dnevnih stopa SIT /LKR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 1.6818 šrilankanska rupija
Minimalni na
1 slovenski tolar = 0.4877 šrilankanska rupija
povijest Cijena LKR / SIT
Date | SIT/LKR |
| 1.3295 |
| 1.3370 |
| 1.3255 |
| 1.3517 |
| 1.3455 |
| 1.3666 |
| 1.3860 |
| 1.4002 |
| 1.3960 |
| 1.4074 |
| 1.4055 |
| 1.4093 |
| 1.4032 |
| 1.4371 |
| 1.4527 |
| 1.4706 |
| 1.4736 |
| 1.4959 |
| 1.4994 |
| 1.4905 |
| 1.4715 |
| 1.4850 |
| 1.5061 |
| 1.4959 |
| 1.4615 |
| 1.4630 |
| 1.4495 |
| 1.4511 |
| 1.4285 |
| 1.4289 |
| 1.4199 |
| 1.4391 |
| 1.4438 |
| 1.4465 |
| 1.4420 |
| 1.4624 |
| 1.4770 |
| 1.4665 |
| 1.4868 |
| 1.4694 |
| 1.5295 |
| 1.5120 |
| 1.4377 |
| 1.4012 |
| 1.4076 |
| 1.3993 |
| 1.3521 |
| 1.2984 |
| 1.3267 |
| 1.3810 |
| 1.4206 |
| 1.4640 |
| 1.4639 |
| 1.4859 |
| 1.4834 |
| 1.4780 |
| 1.5109 |
| 1.6071 |
| 1.6137 |
| 1.6346 |
| 1.6347 |
| 1.6567 |
| 1.6525 |
| 1.6541 |
| 1.6456 |
| 1.6286 |
| 1.6219 |
| 1.6165 |
| 1.6158 |
| 1.6093 |
| 1.5919 |
| 1.5721 |
| 1.5748 |
| 1.5237 |
| 1.5087 |
| 1.5064 |
| 1.5037 |
| 1.4829 |
| 1.4768 |
| 1.4544 |
| 1.5056 |
| 1.5305 |
| 1.4906 |
| 1.5004 |
| 1.4925 |
| 1.5395 |
| 1.5331 |
| 1.5336 |
| 1.5140 |
| 1.5157 |
| 1.5119 |
| 1.5605 |
| 1.5898 |
| 1.5677 |
| 1.5589 |
| 1.6149 |
| 1.6402 |
| 1.6052 |
| 1.5217 |
| 1.5880 |
| 1.5544 |
| 1.5200 |
| 1.2873 |
| 1.1634 |
| 0.9142 |
| 0.9457 |
| 0.9556 |
| 0.9558 |
| 0.9684 |
| 0.9514 |
| 0.9547 |
| 0.9643 |
| 0.9590 |
| 0.9572 |
| 0.9604 |
| 0.9529 |
| 0.9513 |
| 0.9545 |
| 0.9556 |
| 0.9513 |
| 0.9585 |
| 0.9737 |
| 0.9775 |
| 0.9786 |
| 0.9714 |
| 0.9643 |
| 0.9696 |
| 0.9763 |
| 0.9764 |
| 0.9832 |
| 0.9921 |
| 0.9832 |
| 0.9791 |
| 0.9805 |
| 0.9769 |
| 0.9885 |
| 0.9829 |
| 0.9775 |
| 0.9849 |
| 0.9852 |
| 0.9911 |
| 0.9892 |
| 1.0018 |
| 1.0046 |
| 1.0095 |
| 1.0043 |
| 0.9996 |
| 0.9983 |
| 0.9913 |
| 0.9805 |
| 0.9731 |
| 1.0018 |
| 0.9827 |
| 0.9778 |
| 0.9872 |
| 0.9709 |
| 0.9780 |
| 0.9822 |
| 0.9852 |
| 0.9807 |
| 0.9766 |
| 1.0009 |
| 0.9703 |
| 0.9595 |
| 0.9557 |
| 0.9588 |
| 0.9591 |
| 0.9490 |
| 0.9423 |
| 0.9257 |
| 0.9160 |
| 0.9149 |
| 0.9110 |
| 0.8965 |
| 0.9084 |
| 0.9056 |
| 0.9084 |
| 0.9084 |
| 0.9027 |
| 0.9110 |
| 0.9128 |
| 0.9112 |
| 0.9252 |
| 0.9106 |
| 0.9108 |
| 0.9045 |
| 0.9102 |
| 0.9125 |
| 0.8871 |
| 0.8800 |
| 0.8772 |
| 0.8745 |
| 0.8787 |
| 0.8802 |
| 0.8730 |
| 0.8636 |
| 0.8449 |
| 0.8549 |
| 0.8493 |
| 0.8619 |
| 0.8698 |
| 0.8730 |
| 0.8629 |
| 0.8708 |
| 0.8663 |
| 0.8340 |
| 0.8589 |
| 0.8661 |
| 0.8465 |
| 0.8228 |
| 0.8212 |
| 0.8262 |
| 0.8377 |
| 0.8349 |
| 0.8396 |
| 0.8436 |
| 0.8474 |
| 0.8494 |
| 0.8393 |
| 0.8420 |
| 0.8365 |
| 0.8382 |
| 0.8314 |
| 0.8297 |
| 0.8307 |
| 0.8383 |
| 0.8403 |
| 0.8459 |
| 0.8335 |
| 0.8275 |
| 0.8297 |
| 0.8329 |
| 0.8287 |
| 0.8305 |
| 0.8225 |
| 0.8298 |
| 0.8199 |
| 0.8279 |
| 0.8297 |
| 0.8195 |
| 0.8226 |
| 0.8257 |
| 0.8243 |
| 0.8343 |
| 0.8383 |
| 0.8290 |
| 0.8333 |
| 0.8286 |
| 0.8230 |
| 0.8192 |
| 0.8279 |
| 0.8294 |
| 0.8192 |
| 0.8195 |
| 0.8235 |
| 0.8207 |
| 0.8154 |
| 0.8410 |
| 0.8452 |
| 0.8389 |
| 0.8500 |
| 0.8520 |
| 0.8478 |
| 0.8369 |
| 0.8429 |
| 0.8648 |
| 0.8631 |
| 0.8732 |
| 0.8733 |
| 0.8777 |
| 0.8644 |
| 0.8518 |
| 0.8481 |
| 0.8485 |
| 0.8517 |
| 0.8432 |
| 0.8229 |
| 0.8285 |
| 0.8246 |
| 0.8257 |
| 0.8235 |
| 0.8165 |
| 0.8166 |
| 0.8282 |
| 0.8031 |
| 0.7862 |
| 0.7843 |
| 0.7842 |
| 0.7692 |
| 0.7623 |
| 0.7709 |
| 0.7794 |
| 0.7774 |
| 0.7809 |
| 0.7791 |
| 0.7685 |
| 0.7744 |
| 0.7755 |
| 0.7800 |
| 0.7751 |
| 0.7670 |
| 0.7767 |
| 0.7858 |
| 0.7844 |
| 0.7956 |
| 0.7986 |
| 0.8051 |
| 0.7967 |
| 0.7963 |
| 0.8109 |
| 0.8024 |
| 0.8006 |
| 0.7961 |
| 0.8057 |
| 0.7951 |
| 0.7965 |
| 0.7939 |
| 0.7884 |
| 0.7872 |
| 0.7688 |
| 0.7675 |
| 0.7561 |
| 0.7534 |
| 0.7535 |
| 0.7602 |
| 0.7653 |
| 0.7556 |
| 0.7470 |
| 0.7537 |
| 0.7564 |
| 0.7516 |
| 0.7506 |
| 0.7584 |
| 0.7649 |
| 0.7660 |
| 0.7574 |
| 0.7608 |
| 0.7515 |
| 0.7539 |
| 0.7558 |
| 0.7505 |
| 0.7463 |
| 0.7348 |
| 0.7305 |
| 0.7292 |
| 0.7144 |
| 0.7114 |
| 0.7142 |
| 0.7171 |
| 0.7105 |
| 0.7148 |
| 0.6988 |
| 0.6961 |
| 0.6936 |
| 0.6893 |
| 0.6749 |
| 0.6698 |
| 0.6761 |
| 0.6903 |
| 0.6818 |
| 0.6708 |
| 0.6680 |
| 0.6711 |
| 0.6697 |
| 0.6690 |
| 0.6773 |
| 0.6671 |
| 0.6728 |
| 0.6631 |
| 0.6583 |
| 0.6547 |
| 0.6530 |
| 0.6502 |
| 0.6607 |
| 0.6631 |
| 0.6581 |
| 0.6590 |
| 0.6649 |
| 0.6837 |
| 0.6740 |
| 0.6680 |
| 0.6745 |
| 0.6836 |
| 0.6870 |
| 0.6878 |
| 0.6795 |
| 0.6790 |
| 0.6778 |
| 0.6792 |
| 0.6860 |
| 0.6774 |
| 0.6734 |
| 0.6800 |
| 0.6690 |
| 0.6747 |
| 0.6671 |
| 0.6746 |
| 0.6794 |
| 0.6830 |
| 0.6834 |
| 0.6880 |
| 0.6793 |
| 0.6832 |
| 0.6878 |
| 0.6912 |
| 0.6877 |
| 0.6815 |
| 0.6790 |
| 0.6832 |
| 0.6904 |
| 0.6764 |
| 0.6783 |
| 0.6650 |
| 0.6568 |
| 0.6603 |
| 0.6645 |
| 0.6744 |
| 0.6681 |
| 0.6521 |
| 0.6481 |
| 0.6515 |
| 0.6491 |
| 0.6525 |
| 0.6531 |
| 0.6458 |
| 0.6515 |
| 0.6437 |
| 0.6295 |
| 0.6318 |
| 0.6337 |
| 0.5876 |
| 0.5993 |
| 0.6012 |
| 0.5916 |
| 0.5814 |
| 0.5761 |
| 0.5691 |
| 0.5702 |
| 0.5560 |
| 0.5583 |
| 0.5511 |
| 0.5521 |
| 0.5458 |
| 0.5424 |
| 0.5434 |
| 0.5477 |
| 0.5509 |
| 0.5600 |
| 0.5518 |
| 0.5575 |
| 0.5539 |
| 0.5482 |
| 0.5434 |
| 0.5528 |
| 0.5554 |
| 0.5451 |
| 0.5435 |
| 0.5429 |
| 0.5554 |
| 0.5476 |
| 0.5515 |
| 0.5503 |
| 0.5458 |
| 0.5309 |
| 0.5177 |
| 0.5188 |
| 0.5150 |
| 0.5217 |
| 0.5120 |
| 0.5139 |
| 0.5072 |
| 0.5091 |
| 0.5069 |
| 0.5099 |
| 0.5155 |
| 0.5238 |
| 0.5167 |
| 0.5141 |
| 0.4926 |
| 0.5109 |
| 0.5086 |
| 0.5016 |
| 0.5030 |
| 0.4993 |
| 0.4962 |
| 0.5017 |
| 0.5099 |
| 0.5076 |
| 0.5098 |
| 0.5103 |
| 0.5040 |
| 0.5111 |
| 0.5139 |
| 0.5199 |
| 0.5303 |
| 0.5155 |
| 0.5147 |
| 0.5204 |
| 0.5195 |
| 0.5117 |
| 0.5064 |
| 0.5055 |
| 0.5038 |
| 0.4975 |
| 0.5058 |
| 0.5073 |
| 0.5037 |
| 0.5118 |
| 0.5211 |
| 0.5229 |
| 0.5262 |
| 0.5349 |
| 0.5347 |
| 0.5408 |
| 0.5411 |
| 0.5394 |
| 0.5347 |
| 0.5465 |
| 0.5518 |
| 0.5490 |
| 0.5503 |
| 0.5418 |
| 0.5377 |
| 0.5306 |
| 0.5387 |
| 0.5439 |
| 0.5373 |
| 0.5357 |
| 0.5821 |
| 0.5908 |
| 0.5873 |
| 0.5843 |
| 0.5864 |
| 0.5808 |
| 0.5706 |
| 0.5663 |
| 0.5627 |
| 0.5539 |
| 0.5549 |
| 0.5425 |
| 0.5357 |
| 0.5313 |
| 0.5311 |
| 0.5255 |
| 0.5262 |
| 0.5184 |
| 0.5185 |
| 0.5244 |
| 0.5310 |
| 0.5324 |
| 0.5223 |
| 0.5241 |
| 0.5278 |
| 0.5273 |
| 0.5250 |
| 0.5207 |
| 0.5096 |
| 0.5060 |
| 0.5093 |
| 0.5051 |
| 0.4944 |
| 0.4961 |
| 0.4903 |
| 0.4905 |
| 0.4930 |
| 0.4939 |
| 0.4927 |
| 0.5035 |
| 0.5072 |