Исторический Словенский толар / Старый Румынский лей

История дневной ставки SIT /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Словенский толар = 221.8620 Старый Румынский лей

минимум на

1 Словенский толар = 184.4179 Старый Румынский лей

История Цена ROL / SIT

Date SIT/ROL
215.9894
216.0599
216.1355
216.1434
216.6884
218.1823
217.6227
218.5841
218.0963
219.0056
219.8477
219.2998
219.9833
220.0855
219.3611
218.0295
217.3727
218.8007
217.1482
218.1038
219.3490
220.3998
221.1943
221.8620
220.1615
220.1940
218.9296
219.9024
219.2785
220.7111
220.7841
220.7415
219.6908
219.7546
218.8070
219.0891
218.9075
218.1718
219.2898
219.3611
218.5841
219.7175
220.0000
220.5600
220.2207
219.8160
218.9159
219.4709
219.2284
218.6388
218.1414
218.5474
218.5532
219.4713
219.6870
219.2222
217.0018
217.6060
215.4832
215.6568
213.8061
213.8545
212.7341
214.9871
215.4991
215.5592
215.8333
211.3737
209.2172
209.3232
210.1815
209.4208
205.1769
204.8623
205.5103
203.5737
203.4936
206.4142
203.9134
202.8614
203.8391
204.8201
204.8035
205.8680
206.2344
205.4031
205.8584
206.6087
207.2859
209.9762
209.1024
209.2572
210.0935
210.6977
212.1578
211.5836
211.5603
211.0929
211.5941
212.5534
211.5790
210.5129
210.5225
210.5158
210.5258
210.5183
210.5366
210.5129
210.5383
210.5179
210.5295
210.5475
210.5312
210.6213
210.0901
209.4133
209.0277
207.8802
208.0642
209.8640
209.9545
210.0935
210.2249
210.2479
209.8318
209.9929
208.9121
208.8988
208.4877
209.8126
210.2203
210.4978
210.5892
211.0896
211.0946
209.9495
208.2974
209.5856
211.0441
210.9877
208.3913
208.9226
207.7829
207.5242
206.7084
206.9045
206.4609
207.7391
207.8017
208.4531
209.5393
209.4250
210.5867
210.6201
210.9097
210.9706
212.0706
213.1259
210.5558
209.9533
210.3121
210.2103
207.5943
206.3082
206.9483
207.7333
204.2860
205.8888
205.6184
205.0017
206.8924
204.6879
204.6820
203.9893
203.9292
203.6910
205.1786
206.0457
205.2262
205.6105
204.5844
204.2259
204.6123
204.4746
206.4405
207.0193
207.3815
206.0186
203.8658
203.2244
205.4098
204.3682
203.7293
207.7387
204.9491
206.8870
204.9520
205.6781
202.6694
202.5755
204.7751
203.8733
204.5885
204.7993
205.9493
205.7369
207.0856
206.1113
206.0599
205.8016
207.0927
206.6095
205.2003
205.5830
206.0912
206.3257
206.7439
207.0097
206.7639
206.8040
207.1916
206.3132
206.9750
206.7768
206.4793
204.7609
205.7077
206.9571
206.0674
207.4324
206.0090
206.1797
206.1780
206.5256
206.5348
207.1824
207.4378
206.2911
205.8605
206.2210
206.1371
206.6909
206.5194
206.3783
206.0991
205.7002
205.3509
205.8876
205.0434
204.9766
205.3401
205.5617
204.6991
204.8352
205.2913
205.7257
205.2754
204.8489
205.1586
204.9128
204.6111
205.3601
205.2704
206.0950
205.0880
205.2387
205.2813
205.1552
204.0615
205.0025
203.7410
203.9630
203.5620
202.6402
202.9649
202.9765
203.4631
203.6167
203.9860
203.1460
203.9618
202.5588
201.3979
203.3275
203.4014
203.7773
204.2639
202.8956
203.8892
203.2762
203.5249
203.5194
202.7817
203.0487
203.1960
203.0462
202.7141
202.3644
201.8265
202.7754
201.2051
201.9129
200.7236
201.6763
201.8094
201.7117
201.4997
202.8046
201.0023
200.2600
201.3662
201.5891
202.1399
200.3622
201.5177
202.0706
202.2863
201.8933
200.4390
201.2031
201.2264
203.1134
201.4296
201.2177
199.8122
199.9357
199.5072
199.2894
199.3862
199.4659
199.6424
199.0536
199.3532
199.2555
199.1274
199.0465
199.6307
198.1493
199.0874
198.9372
198.6738
198.9071
197.9073
198.7419
198.5395
198.3976
197.5885
197.8710
197.7199
196.9930
198.2983
197.4958
197.6006
196.5014
197.1057
196.9175
197.0272
197.4796
197.0719
198.3667
196.9179
197.2763
196.5394
196.4493
198.3655
198.6250
198.9075
198.1965
198.0462
198.0917
198.5662
197.8893
199.0502
198.5190
198.3396
198.1013
197.7178
198.6000
196.8736
198.4873
198.2086
199.0916
197.1858
195.0951
193.8862
194.1742
193.6259
193.9184
195.0396
193.6559
194.7467
194.1512
194.5193
193.5270
194.8047
195.1369
194.5314
195.0096
195.0964
194.7367
193.6300
192.5605
193.6914
192.9720
192.8968
194.2389
193.3488
192.6707
194.1955
194.4225
195.0046
194.5522
194.6349
194.4763
194.6612
194.9474
194.3198
192.3531
193.8437
193.8282
194.2777
194.6599
193.2687
194.1500
194.6453
193.4168
194.1992
193.7736
194.2706
195.2475
193.9321
193.8529
193.9534
194.4237
191.4217
193.9384
193.1055
192.8998
192.6465
193.2127
193.2027
194.2756
192.9348
194.3649
191.3320
190.1027
191.4710
191.1718
191.2147
192.1858
191.9304
192.5104
192.3585
191.4163
190.4561
191.0708
191.1943
192.1082
190.8054
190.9276
189.7788
190.6581
190.3213
190.3676
190.9460
190.5504
190.6418
189.7133
189.7976
189.4554
191.4605
188.9317
188.8549
189.7300
190.9193
189.2823
190.1974
188.1777
189.5322
189.4909
186.7096
188.4402
187.6707
187.2888
189.5460
188.6117
189.6662
188.4973
188.1860
188.3542
188.4907
187.4149
187.9115
186.1663
189.0365
188.0592
187.1319
188.4498
189.6929
189.7571
189.9086
188.7869
189.2063
189.0966
188.7627
190.1561
189.0899
188.6300
187.3439
185.5558
187.0752
188.0041
188.5628
188.8470
188.4881
186.8991
188.4264
187.1787
187.4958
187.4712
186.4180
187.2029
186.7948
186.1350
187.0013
186.3024
186.4513
185.5980
186.3666
186.3324
186.1480
186.5740
187.9173
190.5959
189.1308
189.3832
189.7964
188.6342
188.9342
188.2770
188.3634
188.3121
185.2145
185.0651
185.0129