Историја дневних износа SIT /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 словеначки толар = 213.6296 румунски леј
минималац на
1 словеначки толар = 184.4179 румунски леј
Date | SIT/ROL |
---|---|
210.0901 | |
209.4133 | |
209.0277 | |
207.8802 | |
208.0642 | |
209.8640 | |
209.9545 | |
210.0935 | |
210.2249 | |
210.2479 | |
209.8318 | |
209.9929 | |
208.9121 | |
208.8988 | |
208.4877 | |
209.8126 | |
210.2203 | |
210.4978 | |
210.5892 | |
211.0896 | |
211.0946 | |
209.9495 | |
208.2974 | |
209.5856 | |
211.0441 | |
210.9877 | |
208.3913 | |
208.9226 | |
207.7829 | |
207.5242 | |
206.7084 | |
206.9045 | |
206.4609 | |
207.7391 | |
207.8017 | |
208.4531 | |
209.5393 | |
209.4250 | |
210.5867 | |
210.6201 | |
210.9097 | |
210.9706 | |
212.0706 | |
213.1259 | |
210.5558 | |
209.9533 | |
210.3121 | |
210.2103 | |
207.5943 | |
206.3082 | |
206.9483 | |
207.7333 | |
204.2860 | |
205.8888 | |
205.6184 | |
205.0017 | |
206.8924 | |
204.6879 | |
204.6820 | |
203.9893 | |
203.9292 | |
203.6910 | |
205.1786 | |
206.0457 | |
205.2262 | |
205.6105 | |
204.5844 | |
204.2259 | |
204.6123 | |
204.4746 | |
206.4405 | |
207.0193 | |
207.3815 | |
206.0186 | |
203.8658 | |
203.2244 | |
205.4098 | |
204.3682 | |
203.7293 | |
207.7387 | |
204.9491 | |
206.8870 | |
204.9520 | |
205.6781 | |
202.6694 | |
202.5755 | |
204.7751 | |
203.8733 | |
204.5885 | |
204.7993 | |
205.9493 | |
205.7369 | |
207.0856 | |
206.1113 | |
206.0599 | |
205.8016 | |
207.0927 | |
206.6095 | |
205.2003 | |
205.5830 | |
206.0912 | |
206.3257 | |
206.7439 | |
207.0097 | |
206.7639 | |
206.8040 | |
207.1916 | |
206.3132 | |
206.9750 | |
206.7768 | |
206.4793 | |
204.7609 | |
205.7077 | |
206.9571 | |
206.0674 | |
207.4324 | |
206.0090 | |
206.1797 | |
206.1780 | |
206.5256 | |
206.5348 | |
207.1824 | |
207.4378 | |
206.2911 | |
205.8605 | |
206.2210 | |
206.1371 | |
206.6909 | |
206.5194 | |
206.3783 | |
206.0991 | |
205.7002 | |
205.3509 | |
205.8876 | |
205.0434 | |
204.9766 | |
205.3401 | |
205.5617 | |
204.6991 | |
204.8352 | |
205.2913 | |
205.7257 | |
205.2754 | |
204.8489 | |
205.1586 | |
204.9128 | |
204.6111 | |
205.3601 | |
205.2704 | |
206.0950 | |
205.0880 | |
205.2387 | |
205.2813 | |
205.1552 | |
204.0615 | |
205.0025 | |
203.7410 | |
203.9630 | |
203.5620 | |
202.6402 | |
202.9649 | |
202.9765 | |
203.4631 | |
203.6167 | |
203.9860 | |
203.1460 | |
203.9618 | |
202.5588 | |
201.3979 | |
203.3275 | |
203.4014 | |
203.7773 | |
204.2639 | |
202.8956 | |
203.8892 | |
203.2762 | |
203.5249 | |
203.5194 | |
202.7817 | |
203.0487 | |
203.1960 | |
203.0462 | |
202.7141 | |
202.3644 | |
201.8265 | |
202.7754 | |
201.2051 | |
201.9129 | |
200.7236 | |
201.6763 | |
201.8094 | |
201.7117 | |
201.4997 | |
202.8046 | |
201.0023 | |
200.2600 | |
201.3662 | |
201.5891 | |
202.1399 | |
200.3622 | |
201.5177 | |
202.0706 | |
202.2863 | |
201.8933 | |
200.4390 | |
201.2031 | |
201.2264 | |
203.1134 | |
201.4296 | |
201.2177 | |
199.8122 | |
199.9357 | |
199.5072 | |
199.2894 | |
199.3862 | |
199.4659 | |
199.6424 | |
199.0536 | |
199.3532 | |
199.2555 | |
199.1274 | |
199.0465 | |
199.6307 | |
198.1493 | |
199.0874 | |
198.9372 | |
198.6738 | |
198.9071 | |
197.9073 | |
198.7419 | |
198.5395 | |
198.3976 | |
197.5885 | |
197.8710 | |
197.7199 | |
196.9930 | |
198.2983 | |
197.4958 | |
197.6006 | |
196.5014 | |
197.1057 | |
196.9175 | |
197.0272 | |
197.4796 | |
197.0719 | |
198.3667 | |
196.9179 | |
197.2763 | |
196.5394 | |
196.4493 | |
198.3655 | |
198.6250 | |
198.9075 | |
198.1965 | |
198.0462 | |
198.0917 | |
198.5662 | |
197.8893 | |
199.0502 | |
198.5190 | |
198.3396 | |
198.1013 | |
197.7178 | |
198.6000 | |
196.8736 | |
198.4873 | |
198.2086 | |
199.0916 | |
197.1858 | |
195.0951 | |
193.8862 | |
194.1742 | |
193.6259 | |
193.9184 | |
195.0396 | |
193.6559 | |
194.7467 | |
194.1512 | |
194.5193 | |
193.5270 | |
194.8047 | |
195.1369 | |
194.5314 | |
195.0096 | |
195.0964 | |
194.7367 | |
193.6300 | |
192.5605 | |
193.6914 | |
192.9720 | |
192.8968 | |
194.2389 | |
193.3488 | |
192.6707 | |
194.1955 | |
194.4225 | |
195.0046 | |
194.5522 | |
194.6349 | |
194.4763 | |
194.6612 | |
194.9474 | |
194.3198 | |
192.3531 | |
193.8437 | |
193.8282 | |
194.2777 | |
194.6599 | |
193.2687 | |
194.1500 | |
194.6453 | |
193.4168 | |
194.1992 | |
193.7736 | |
194.2706 | |
195.2475 | |
193.9321 | |
193.8529 | |
193.9534 | |
194.4237 | |
191.4217 | |
193.9384 | |
193.1055 | |
192.8998 | |
192.6465 | |
193.2127 | |
193.2027 | |
194.2756 | |
192.9348 | |
194.3649 | |
191.3320 | |
190.1027 | |
191.4710 | |
191.1718 | |
191.2147 | |
192.1858 | |
191.9304 | |
192.5104 | |
192.3585 | |
191.4163 | |
190.4561 | |
191.0708 | |
191.1943 | |
192.1082 | |
190.8054 | |
190.9276 | |
189.7788 | |
190.6581 | |
190.3213 | |
190.3676 | |
190.9460 | |
190.5504 | |
190.6418 | |
189.7133 | |
189.7976 | |
189.4554 | |
191.4605 | |
188.9317 | |
188.8549 | |
189.7300 | |
190.9193 | |
189.2823 | |
190.1974 | |
188.1777 | |
189.5322 | |
189.4909 | |
186.7096 | |
188.4402 | |
187.6707 | |
187.2888 | |
189.5460 | |
188.6117 | |
189.6662 | |
188.4973 | |
188.1860 | |
188.3542 | |
188.4907 | |
187.4149 | |
187.9115 | |
186.1663 | |
189.0365 | |
188.0592 | |
187.1319 | |
188.4498 | |
189.6929 | |
189.7571 | |
189.9086 | |
188.7869 | |
189.2063 | |
189.0966 | |
188.7627 | |
190.1561 | |
189.0899 | |
188.6300 | |
187.3439 | |
185.5558 | |
187.0752 | |
188.0041 | |
188.5628 | |
188.8470 | |
188.4881 | |
186.8991 | |
188.4264 | |
187.1787 | |
187.4958 | |
187.4712 | |
186.4180 | |
187.2029 | |
186.7948 | |
186.1350 | |
187.0013 | |
186.3024 | |
186.4513 | |
185.5980 | |
186.3666 | |
186.3324 | |
186.1480 | |
186.5740 | |
187.9173 | |
190.5959 | |
189.1308 | |
189.3832 | |
189.7964 | |
188.6342 | |
188.9342 | |
188.2770 | |
188.3634 | |
188.3121 | |
185.2145 | |
185.0651 | |
185.0129 |