History of daily rates SIT /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Slovenian tolar = 213.6296 Romanian leu
the minimum on
1 Slovenian tolar = 184.4179 Romanian leu
Price history of ROL / SIT
Date | SIT/ROL |
| 210.0901 |
| 209.4133 |
| 209.0277 |
| 207.8802 |
| 208.0642 |
| 209.8640 |
| 209.9545 |
| 210.0935 |
| 210.2249 |
| 210.2479 |
| 209.8318 |
| 209.9929 |
| 208.9121 |
| 208.8988 |
| 208.4877 |
| 209.8126 |
| 210.2203 |
| 210.4978 |
| 210.5892 |
| 211.0896 |
| 211.0946 |
| 209.9495 |
| 208.2974 |
| 209.5856 |
| 211.0441 |
| 210.9877 |
| 208.3913 |
| 208.9226 |
| 207.7829 |
| 207.5242 |
| 206.7084 |
| 206.9045 |
| 206.4609 |
| 207.7391 |
| 207.8017 |
| 208.4531 |
| 209.5393 |
| 209.4250 |
| 210.5867 |
| 210.6201 |
| 210.9097 |
| 210.9706 |
| 212.0706 |
| 213.1259 |
| 210.5558 |
| 209.9533 |
| 210.3121 |
| 210.2103 |
| 207.5943 |
| 206.3082 |
| 206.9483 |
| 207.7333 |
| 204.2860 |
| 205.8888 |
| 205.6184 |
| 205.0017 |
| 206.8924 |
| 204.6879 |
| 204.6820 |
| 203.9893 |
| 203.9292 |
| 203.6910 |
| 205.1786 |
| 206.0457 |
| 205.2262 |
| 205.6105 |
| 204.5844 |
| 204.2259 |
| 204.6123 |
| 204.4746 |
| 206.4405 |
| 207.0193 |
| 207.3815 |
| 206.0186 |
| 203.8658 |
| 203.2244 |
| 205.4098 |
| 204.3682 |
| 203.7293 |
| 207.7387 |
| 204.9491 |
| 206.8870 |
| 204.9520 |
| 205.6781 |
| 202.6694 |
| 202.5755 |
| 204.7751 |
| 203.8733 |
| 204.5885 |
| 204.7993 |
| 205.9493 |
| 205.7369 |
| 207.0856 |
| 206.1113 |
| 206.0599 |
| 205.8016 |
| 207.0927 |
| 206.6095 |
| 205.2003 |
| 205.5830 |
| 206.0912 |
| 206.3257 |
| 206.7439 |
| 207.0097 |
| 206.7639 |
| 206.8040 |
| 207.1916 |
| 206.3132 |
| 206.9750 |
| 206.7768 |
| 206.4793 |
| 204.7609 |
| 205.7077 |
| 206.9571 |
| 206.0674 |
| 207.4324 |
| 206.0090 |
| 206.1797 |
| 206.1780 |
| 206.5256 |
| 206.5348 |
| 207.1824 |
| 207.4378 |
| 206.2911 |
| 205.8605 |
| 206.2210 |
| 206.1371 |
| 206.6909 |
| 206.5194 |
| 206.3783 |
| 206.0991 |
| 205.7002 |
| 205.3509 |
| 205.8876 |
| 205.0434 |
| 204.9766 |
| 205.3401 |
| 205.5617 |
| 204.6991 |
| 204.8352 |
| 205.2913 |
| 205.7257 |
| 205.2754 |
| 204.8489 |
| 205.1586 |
| 204.9128 |
| 204.6111 |
| 205.3601 |
| 205.2704 |
| 206.0950 |
| 205.0880 |
| 205.2387 |
| 205.2813 |
| 205.1552 |
| 204.0615 |
| 205.0025 |
| 203.7410 |
| 203.9630 |
| 203.5620 |
| 202.6402 |
| 202.9649 |
| 202.9765 |
| 203.4631 |
| 203.6167 |
| 203.9860 |
| 203.1460 |
| 203.9618 |
| 202.5588 |
| 201.3979 |
| 203.3275 |
| 203.4014 |
| 203.7773 |
| 204.2639 |
| 202.8956 |
| 203.8892 |
| 203.2762 |
| 203.5249 |
| 203.5194 |
| 202.7817 |
| 203.0487 |
| 203.1960 |
| 203.0462 |
| 202.7141 |
| 202.3644 |
| 201.8265 |
| 202.7754 |
| 201.2051 |
| 201.9129 |
| 200.7236 |
| 201.6763 |
| 201.8094 |
| 201.7117 |
| 201.4997 |
| 202.8046 |
| 201.0023 |
| 200.2600 |
| 201.3662 |
| 201.5891 |
| 202.1399 |
| 200.3622 |
| 201.5177 |
| 202.0706 |
| 202.2863 |
| 201.8933 |
| 200.4390 |
| 201.2031 |
| 201.2264 |
| 203.1134 |
| 201.4296 |
| 201.2177 |
| 199.8122 |
| 199.9357 |
| 199.5072 |
| 199.2894 |
| 199.3862 |
| 199.4659 |
| 199.6424 |
| 199.0536 |
| 199.3532 |
| 199.2555 |
| 199.1274 |
| 199.0465 |
| 199.6307 |
| 198.1493 |
| 199.0874 |
| 198.9372 |
| 198.6738 |
| 198.9071 |
| 197.9073 |
| 198.7419 |
| 198.5395 |
| 198.3976 |
| 197.5885 |
| 197.8710 |
| 197.7199 |
| 196.9930 |
| 198.2983 |
| 197.4958 |
| 197.6006 |
| 196.5014 |
| 197.1057 |
| 196.9175 |
| 197.0272 |
| 197.4796 |
| 197.0719 |
| 198.3667 |
| 196.9179 |
| 197.2763 |
| 196.5394 |
| 196.4493 |
| 198.3655 |
| 198.6250 |
| 198.9075 |
| 198.1965 |
| 198.0462 |
| 198.0917 |
| 198.5662 |
| 197.8893 |
| 199.0502 |
| 198.5190 |
| 198.3396 |
| 198.1013 |
| 197.7178 |
| 198.6000 |
| 196.8736 |
| 198.4873 |
| 198.2086 |
| 199.0916 |
| 197.1858 |
| 195.0951 |
| 193.8862 |
| 194.1742 |
| 193.6259 |
| 193.9184 |
| 195.0396 |
| 193.6559 |
| 194.7467 |
| 194.1512 |
| 194.5193 |
| 193.5270 |
| 194.8047 |
| 195.1369 |
| 194.5314 |
| 195.0096 |
| 195.0964 |
| 194.7367 |
| 193.6300 |
| 192.5605 |
| 193.6914 |
| 192.9720 |
| 192.8968 |
| 194.2389 |
| 193.3488 |
| 192.6707 |
| 194.1955 |
| 194.4225 |
| 195.0046 |
| 194.5522 |
| 194.6349 |
| 194.4763 |
| 194.6612 |
| 194.9474 |
| 194.3198 |
| 192.3531 |
| 193.8437 |
| 193.8282 |
| 194.2777 |
| 194.6599 |
| 193.2687 |
| 194.1500 |
| 194.6453 |
| 193.4168 |
| 194.1992 |
| 193.7736 |
| 194.2706 |
| 195.2475 |
| 193.9321 |
| 193.8529 |
| 193.9534 |
| 194.4237 |
| 191.4217 |
| 193.9384 |
| 193.1055 |
| 192.8998 |
| 192.6465 |
| 193.2127 |
| 193.2027 |
| 194.2756 |
| 192.9348 |
| 194.3649 |
| 191.3320 |
| 190.1027 |
| 191.4710 |
| 191.1718 |
| 191.2147 |
| 192.1858 |
| 191.9304 |
| 192.5104 |
| 192.3585 |
| 191.4163 |
| 190.4561 |
| 191.0708 |
| 191.1943 |
| 192.1082 |
| 190.8054 |
| 190.9276 |
| 189.7788 |
| 190.6581 |
| 190.3213 |
| 190.3676 |
| 190.9460 |
| 190.5504 |
| 190.6418 |
| 189.7133 |
| 189.7976 |
| 189.4554 |
| 191.4605 |
| 188.9317 |
| 188.8549 |
| 189.7300 |
| 190.9193 |
| 189.2823 |
| 190.1974 |
| 188.1777 |
| 189.5322 |
| 189.4909 |
| 186.7096 |
| 188.4402 |
| 187.6707 |
| 187.2888 |
| 189.5460 |
| 188.6117 |
| 189.6662 |
| 188.4973 |
| 188.1860 |
| 188.3542 |
| 188.4907 |
| 187.4149 |
| 187.9115 |
| 186.1663 |
| 189.0365 |
| 188.0592 |
| 187.1319 |
| 188.4498 |
| 189.6929 |
| 189.7571 |
| 189.9086 |
| 188.7869 |
| 189.2063 |
| 189.0966 |
| 188.7627 |
| 190.1561 |
| 189.0899 |
| 188.6300 |
| 187.3439 |
| 185.5558 |
| 187.0752 |
| 188.0041 |
| 188.5628 |
| 188.8470 |
| 188.4881 |
| 186.8991 |
| 188.4264 |
| 187.1787 |
| 187.4958 |
| 187.4712 |
| 186.4180 |
| 187.2029 |
| 186.7948 |
| 186.1350 |
| 187.0013 |
| 186.3024 |
| 186.4513 |
| 185.5980 |
| 186.3666 |
| 186.3324 |
| 186.1480 |
| 186.5740 |
| 187.9173 |
| 190.5959 |
| 189.1308 |
| 189.3832 |
| 189.7964 |
| 188.6342 |
| 188.9342 |
| 188.2770 |
| 188.3634 |
| 188.3121 |
| 185.2145 |
| 185.0651 |
| 185.0129 |